Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Industria de Diseño Textil, S.A. logosu
ITX.MC
Industria de Diseño Textil, S.A.
16:11:53
55.9 €
0.0000 (%0.00)
Önceki Kapanış: 56.5
Düşük₺55.64
Yüksek₺56.4
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ITX.MC: Industria de Diseño Textil, S.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 32,7211
KAPANIŞ 32,7595

En Düşük

DÜŞÜK 25

En Yüksek

YÜKSEK 39,67
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202325,225,62525,6
03.01.202325,5925,6725,2425,38
04.01.202325,6126,1525,6126,15
05.01.202326,0826,3926,0826,32
06.01.202326,426,8426,2326,81
09.01.202326,8326,9826,726,9
10.01.202326,7626,926,4826,74
11.01.202326,7427,2726,6827,27
12.01.202327,1427,5727,127,53
13.01.202327,627,727,2227,49
16.01.202327,5427,627,1827,48
17.01.202327,3127,5327,2627,42
18.01.202327,5827,7727,4927,55
19.01.202327,527,6326,826,9
20.01.202327,1127,2926,8827,17
23.01.202327,2927,4127,1127,28
24.01.202327,3727,5427,3127,5
25.01.202327,5327,7827,4327,73
26.01.202327,8828,8227,7928,3
27.01.202327,9928,427,8128,4
30.01.202328,3328,6228,1828,56
31.01.202328,5528,6428,1428,62
01.02.202328,5828,9228,4728,83
02.02.202329,1229,3728,8229
03.02.20232929,1628,8229,14
06.02.202328,9929,0928,5928,79
07.02.202328,8528,9928,5728,71
08.02.202328,8629,1328,7728,86
09.02.202329,0629,228,9529,03
10.02.202328,6828,727,5927,7
13.02.202327,7928,1927,6128,13
14.02.202328,2628,5728,2228,29
15.02.202328,3428,7428,3128,57
16.02.202328,628,728,3628,47
17.02.202328,52928,3128,8
20.02.202328,8528,9128,5828,59
21.02.202328,528,6728,1828,44
22.02.202328,2728,4928,1128,49
23.02.202328,4828,6328,1928,51
24.02.202328,6528,7228,1928,23
27.02.202328,7229,128,5529
28.02.202328,8129,2528,7429,09
01.03.202329,2729,4928,9229
02.03.202328,829,0728,6128,95
03.03.202328,8629,3828,8629,36
06.03.202329,4729,6429,3429,6
07.03.202329,529,6328,9129,11
08.03.202328,9829,1628,9229,14
09.03.202329,1629,3928,9529,32
10.03.202328,9529,3828,729,27
13.03.202329,2329,2528,3228,64
14.03.202328,4729,428,4229,17
15.03.202328,7528,8727,4527,68
16.03.202328,3228,8827,928,77
17.03.202329,0729,2328,3228,63
20.03.202328,5428,772828,51
21.03.202328,729,3828,5729,12
22.03.202329,2429,4229,1129,27
23.03.202329,329,7229,1929,66
24.03.202329,529,5828,9629,16
27.03.202329,4829,729,4129,69
28.03.202329,830,0629,2429,4
29.03.202329,5529,7529,0829,75
30.03.20233030,4429,930,34
31.03.202330,530,9330,4830,9
03.04.202330,7531,0930,2530,39
04.04.202330,5930,830,4930,57
05.04.202330,6130,9730,630,77
06.04.202330,7530,8830,430,45
11.04.202330,6730,7730,3430,49
12.04.202330,4130,6130,330,41
13.04.202330,4930,9930,4930,97
14.04.20233131,1630,8531,09
17.04.202331,1731,5531,0531,47
18.04.202331,5631,5931,2731,45
19.04.202331,531,5431,3331,5
20.04.202331,3431,430,8331,28
21.04.202331,331,4230,9731,42
24.04.202331,3931,4831,1531,32
25.04.202331,1931,3930,9231,38
26.04.202331,2231,5630,9531,52
27.04.202330,9631,4330,8230,99
28.04.202330,9731,1730,7531,16
02.05.202331,2831,4330,6930,83
03.05.202330,9931,1730,8431,03
04.05.20233131,5830,8231,43
05.05.202331,631,6931,2931,67
08.05.202331,7132,0631,4232,06
09.05.202332,0432,131,3431,43
10.05.202331,4631,5230,9531,23
11.05.202331,2331,8631,0931,3
12.05.202331,4931,731,1131,49
15.05.202331,6531,731,131,25
16.05.202331,1631,2130,7930,92
17.05.202330,9131,3630,8531,28
18.05.202331,4131,4731,1231,32
19.05.202331,431,6131,2931,39
22.05.202331,431,7431,3331,65
23.05.202331,6331,6331,0731,07
24.05.202330,8130,9630,5330,77
25.05.202330,7230,8330,4430,8
26.05.202330,7831,2830,5131,13
29.05.202331,331,3631,0431,24
30.05.202331,3131,5731,1531,45
31.05.202331,1231,5431,0731,29
01.06.202331,8231,9131,3131,45
02.06.202331,7332,2331,6832,15
05.06.202332,2432,3531,9432,03
06.06.202331,9432,2231,6931,82
07.06.202333,1934,232,8833,63
08.06.202333,463433,2333,37
09.06.202333,4933,7533,2133,25
12.06.202333,4833,8233,4733,76
13.06.20233434,333,834,11
14.06.202334,1534,2833,8934,21
15.06.202334,334,8434,2234,65
16.06.202334,7734,833,934,39
19.06.202334,1434,2633,6933,9
20.06.202333,9834,1933,8134,11
21.06.202334,0634,3734,0634,36
22.06.202334,0234,1933,734
23.06.202333,7834,0433,5733,9
26.06.20233434,1533,6233,93
27.06.202333,9834,4433,7434,44
28.06.202334,534,6234,3534,47
29.06.202334,6235,0634,634,99
30.06.20233535,634,8335,46
03.07.202335,3535,4934,9435,2
04.07.202335,3635,5235,1235,29
05.07.202335,1735,4535,0135,45
06.07.202335,0735,0733,9834,07
07.07.202334,1434,2333,6734,08
10.07.202333,8834,4233,134,31
11.07.202334,4634,533,9434,44
12.07.202334,5534,9834,4534,93
13.07.20233535,234,8334,83
14.07.202334,835,1334,6935,04
17.07.202334,9535,234,7635,15
18.07.202335,1535,1534,8234,91
19.07.202335,1435,1434,1434,22
20.07.202334,1534,634,0934,38
21.07.202334,3934,8134,2934,8
24.07.202334,434,5234,0834,49
25.07.202334,1534,3133,7434
26.07.202334,0134,2233,8234,13
27.07.202334,434,9834,434,75
28.07.202334,5534,7834,3234,71
31.07.202334,7535,0734,6534,81
01.08.202334,7534,834,2734,34
02.08.202333,8133,8633,2633,48
03.08.202333,2633,5733,1233,4
04.08.202333,433,7333,2133,64
07.08.202333,5133,5933,0433,18
08.08.202333,0833,4132,9533,2
09.08.202333,6533,8133,3233,47
10.08.202333,6833,8233,3333,82
11.08.202333,7333,7833,1733,3
14.08.202333,3833,6333,2633,56
15.08.202333,533,7133,2133,55
16.08.202333,5734,0433,5133,89
17.08.202333,6434,0533,6434
18.08.202333,8534,0233,6433,99
21.08.202334,0634,4833,9634,11
22.08.202334,2934,7134,1734,49
23.08.202334,6334,6833,7434,15
24.08.202334,6934,8533,9233,99
25.08.202333,9334,5233,934,21
28.08.202334,4935,0734,3934,96
29.08.20233535,3434,6335,24
30.08.202335,335,5135,0535,32
31.08.202335,3735,6735,3135,36
01.09.202335,4435,5934,9235
04.09.202335,1635,3334,8634,95
05.09.202335,0135,5434,9335,42
06.09.202335,3735,4435,1735,28
07.09.202335,1535,5534,9435,07
08.09.202335,2835,334,6835,29
11.09.202335,4835,8435,1935,8
12.09.20233636,2835,7135,79
13.09.202335,7635,8634,335,62
14.09.202335,9436,2535,3935,96
15.09.202336,1336,4835,9536,19
18.09.202336,1936,2135,5435,59
19.09.202335,4735,8435,1135,21
20.09.202335,4235,9435,2935,79
21.09.202335,5435,8335,0735,48
22.09.202335,3435,3735,1135,31
25.09.202335,135,5234,9435,19
26.09.202334,8835,2834,7934,97
27.09.202334,9635,234,7435
28.09.202334,8435,6534,7135,57
29.09.202335,6835,935,1335,29
02.10.202335,2735,5435,1635,41
03.10.202335,2435,6134,9234,97
04.10.202334,8634,8734,1934,34
05.10.202334,4334,834,2434,5
06.10.202334,635,1934,4535,19
09.10.202335,0435,0734,6234,89
10.10.202335,1435,5635,1435,49
11.10.202335,1935,1934,3634,62
12.10.202334,6235,134,4834,57
13.10.202334,5834,8334,1134,13
16.10.202334,334,6233,7734,53
17.10.202334,3734,9834,2834,98
18.10.202334,9635,3234,6734,91
19.10.202334,6634,6633,9133,96
20.10.202333,734,0233,3533,44
23.10.202333,6634,0333,5334,03
24.10.202334,0534,3333,9534,29
25.10.202334,1134,1833,834,1
26.10.202333,5933,7733,2133,4
27.10.202333,5233,5532,5332,65
30.10.202332,8333,2532,7733,07
31.10.202332,8332,9332,3232,55
01.11.20233333,132,6532,97
02.11.202333,1733,732,5633,69
03.11.202333,7933,7933,3233,53
06.11.202333,5833,833,1633,18
07.11.202333,0733,4833,0733,41
08.11.202333,3634,2333,2934,01
09.11.202333,9834,6533,8434,5
10.11.202334,2434,634,1234,27
13.11.202334,5634,634,1934,4
14.11.202334,5534,9334,3734,93
15.11.202334,9935,3834,7635,34
16.11.202335,4735,535,0235,11
17.11.202335,2435,7835,1435,66
20.11.202335,7936,4135,7336,33
21.11.202336,3636,9836,2836,88
22.11.20233737,0736,4436,87
23.11.202336,9837,0536,7336,94
24.11.20233737,2636,9337,26
27.11.202337,0937,5237,0537,14
28.11.20233737,2936,7837,22
29.11.202337,337,6837,1837,54
30.11.202337,5237,9837,4337,83
01.12.202337,8338,3137,8338,31
04.12.202338,2238,638,1638,37
05.12.202338,3238,7338,2838,53
06.12.202338,2538,2837,7138
07.12.202337,8938,1637,4337,49
08.12.202337,537,9137,4137,88
11.12.202337,938,2437,7438,16
12.12.202338,1638,4638,0438,3
13.12.202338,183937,6138,21
14.12.202338,83938,1538,61
15.12.202338,938,9638,2538,41
18.12.202338,2738,5838,1938,41
19.12.202338,539,0338,1438,94
20.12.202338,9939,0938,5939,09
21.12.202339,0539,2838,8939,15
22.12.20233939,2638,8239,05
27.12.202339,1739,3838,9739,25
28.12.202339,2539,3939,1439,38
29.12.202339,3839,6739,3439,43