Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Industria de Diseño Textil, S.A. logosu
ITX.MC
Industria de Diseño Textil, S.A.
16:11:53
55.9 €
0.0000 (%0.00)
Önceki Kapanış: 56.5
Düşük₺55.64
Yüksek₺56.4
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ITX.MC: Industria de Diseño Textil, S.A. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 47,5583
KAPANIŞ 47,5789

En Düşük

DÜŞÜK 40,8

En Yüksek

YÜKSEK 56,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202549,7150,3849,2350,32
03.01.202550,250,5249,9449,98
06.01.202550,2651,0649,9150,92
07.01.202550,6451,3650,3650,84
08.01.202550,8251,150,2250,68
09.01.202550,2651,2250,2451,1
10.01.202551,1451,3649,8350,14
13.01.202549,6649,7348,8648,91
14.01.202549,1849,6448,9749,36
15.01.202549,3550,5649,350,28
16.01.202550,9851,148,9749,01
17.01.202549,1449,5649,0549,38
20.01.202549,5349,7148,9348,95
21.01.202548,949,0848,4248,48
22.01.202548,4449,2348,3948,67
23.01.202548,4148,9248,0448,7
24.01.202548,8749,0648,3648,91
27.01.202548,574948,3948,6
28.01.202548,4950,248,3450,1
29.01.202550,4651,7450,451,48
30.01.202551,452,8851,2652,74
31.01.202552,7853,1252,5652,72
03.02.202551,3452,35151,74
04.02.202551,352,751,252,34
05.02.202551,9252,3651,5652,16
06.02.202552,2452,951,852,74
07.02.20255353,3452,552,66
10.02.202552,5253,3652,4653,26
11.02.202553,3453,7253,153,52
12.02.202553,854,3653,4854,18
13.02.202554,5854,753,8654,26
14.02.202554,254,6854,154,34
17.02.202554,4855,0854,355,08
18.02.202555,255,8454,8455,58
19.02.202555,5655,753,5253,7
20.02.202553,5453,9653,453,84
21.02.202553,8253,8652,4452,44
24.02.202552,352,5851,5851,82
25.02.202551,452,6451,2451,96
26.02.202552,0252,9852,0252,82
27.02.202551,8852,1851,1451,66
28.02.202551,3452,3251,3252
03.03.202552,0452,151,1651,16
04.03.202550,9651,6650,5450,54
05.03.202551,2451,7650,550,64
06.03.202550,6650,849,5650,16
07.03.202549,9650,749,5150,42
10.03.202550,3450,5449,8550,2
11.03.202549,8450,3448,3948,65
12.03.202545,7445,7444,3445
13.03.20254545,6544,4544,61
14.03.202544,8545,1344,3644,85
17.03.202544,6345,1744,0845,17
18.03.202545,3545,644,9645,24
19.03.202545,1646,4744,846,39
20.03.202546,2547,2446,2546,85
21.03.202546,846,9446,3146,73
24.03.202547,0747,446,3347
25.03.202547,2847,4246,4346,43
26.03.202546,5846,8145,9746,81
27.03.202546,4246,846,2146,57
28.03.202546,6346,9645,8546,23
31.03.202546,1946,545,5545,85
01.04.202546,1646,44646,19
02.04.202546,1846,7545,9246,4
03.04.202545,545,8744,7745,42
04.04.202545,3645,5643,5344,64
07.04.202542,9145,1142,142,48
08.04.202542,9144,4842,5144
09.04.202543,444,5742,9743,93
10.04.202546,4747,545,2445,29
11.04.202545,8846,0545,1345,39
14.04.202546,0846,3145,6446,1
15.04.202546,246,9645,9446,96
16.04.202546,8346,9446,246,67
17.04.202546,4347,2446,4246,88
22.04.202546,9547,5446,8747,52
23.04.202548,248,5547,7848,41
24.04.202547,9148,3847,8548,16
25.04.202548,6549,1448,4148,7
28.04.202549,0649,2148,3748,55
29.04.202547,9347,9946,7246,9
30.04.202547,247,2446,5547,24
02.05.202547,6747,9547,2447,91
05.05.202547,948,1747,5247,77
06.05.202548,0748,1447,3247,37
07.05.20254747,2245,6546,01
08.05.202546,0146,745,9946,24
09.05.202546,3346,8846,1546,48
12.05.202546,7847,6846,7847,55
13.05.202547,648,4347,4648,43
14.05.202548,3148,3847,5947,76
15.05.202547,5348,247,4548,2
16.05.202548,449,0348,1949,03
19.05.202548,8748,9148,0848,5
20.05.202548,6949,1648,3548,45
21.05.202548,0748,5747,6548,57
22.05.202548,3548,547,4848,23
23.05.202548,2448,346,0747,07
26.05.202547,6347,6346,6946,88
27.05.202546,547,2746,4946,85
28.05.202546,7746,9846,4946,62
29.05.202546,8447,4446,8147,33
30.05.202547,1147,8346,7847,72
02.06.202547,2847,5846,8847,44
03.06.202547,447,7547,1647,2
04.06.202547,3947,6246,8747,42
05.06.202547,4647,7447,1447,53
06.06.202547,3648,2347,2748,13
09.06.20254848,674848,67
10.06.202548,6549,5348,649,21
11.06.202547,2547,7846,0847,06
12.06.202546,7546,9146,0646,24
13.06.202545,6545,7344,7745,72
16.06.202545,445,8445,3145,76
17.06.202545,445,5544,9144,91
18.06.202544,845,0644,0244,43
19.06.202544,1244,3743,7743,84
20.06.202543,944,643,8844,22
23.06.202544,0944,4743,8444,32
24.06.202545,1445,2544,1344,35
25.06.202544,344,3343,543,59
26.06.202543,5443,8642,9643,23
27.06.202543,5444,0743,4344,07
30.06.202544,344,3943,8344,18
01.07.202543,9844,543,9744,37
02.07.202544,3744,4943,9243,99
03.07.202544,1444,543,7644,5
04.07.202544,4344,543,4643,53
07.07.202543,5744,0743,143,99
08.07.202544,0144,243,2143,23
09.07.202543,343,7343,1143,53
10.07.202543,634443,5344
11.07.202543,6843,943,3343,41
14.07.20254343,2542,6642,73
15.07.202542,7342,8341,941,96
16.07.202541,9242,2941,8441,86
17.07.202542,0742,4141,9642,32
18.07.202542,4442,5741,9142,07
21.07.202542,0742,1941,8442,04
22.07.202541,9242,0841,842,04
23.07.202542,2643,442,2442,9
24.07.202543,443,6943,0443,04
25.07.202543,143,3942,7243,39
28.07.202543,843,8243,0243,22
29.07.202543,143,7343,0943,33
30.07.202543,2143,3242,842,84
31.07.202543,0643,1741,9141,91
01.08.20254242,0441,1241,13
04.08.20254141,3640,841,36
05.08.202541,3841,6340,9941,28
06.08.202541,4441,5741,1541,53
07.08.202541,7142,3541,4942,33
08.08.202542,5242,9242,3842,79
11.08.202543,0643,0642,2242,22
12.08.202542,5342,5341,942,27
13.08.202542,2942,6942,2842,66
14.08.202542,743,3442,743,26
15.08.202543,4543,743,0743,48
18.08.202543,6943,743,3843,68
19.08.202543,7544,2243,6543,84
20.08.202543,6543,8743,4943,82
21.08.202543,7743,7943,0243,43
22.08.202543,3144,1743,3144,01
25.08.202543,9144,0943,5843,63
26.08.202543,3143,9843,2943,46
27.08.202543,4543,7343,3543,54
28.08.202543,6743,8443,3543,36
29.08.202543,343,3642,242,2
01.09.202542,342,541,9342,17
02.09.202542,0542,1941,2441,24
03.09.202541,542,2341,3842,22
04.09.202542,3242,9342,2442,67
05.09.202542,642,7941,8642,07
08.09.202542,0342,8741,9742,87
09.09.202542,8743,3942,5142,65
10.09.20254545,9244,9245,43
11.09.202545,8546,6445,4846,64
12.09.202546,5946,5945,7446,2
15.09.202546,2946,5446,0646,4
16.09.202546,4646,5345,3845,38
17.09.202546,0146,3545,745,72
18.09.202545,8146,1745,5146,05
19.09.202545,946,3245,8945,91
22.09.202545,845,854545
23.09.202545,445,444,6544,91
24.09.202544,8344,8444,3444,34
25.09.202544,5544,8744,3744,48
26.09.202544,5645,3844,4845,31
29.09.202545,5945,8745,3145,75
30.09.202545,7246,9945,646,97
01.10.202546,9848,0746,7548
02.10.202548,1148,5747,847,8
03.10.202548,1448,6548,0548,35
06.10.202548,5548,9648,1848,34
07.10.202548,3549,0948,348,75
08.10.202548,5748,8647,9548,07
09.10.202548,1448,3647,1847,32
10.10.202547,748,246,946,97
13.10.202547,2647,7747,2247,49
14.10.202547,1347,6347,0647,42
15.10.202547,647,9747,4747,9
16.10.202547,8148,2447,4348,24
17.10.202547,8848,2947,4348,27
20.10.202548,6648,9848,3648,77
21.10.202548,9749,3148,7349
22.10.202548,8849,0348,5948,59
23.10.202548,6648,9148,3548,78
24.10.20254949,748,9249,7
27.10.202549,850,2249,5950,22
28.10.202550,2850,3249,5749,65
29.10.202549,650,0249,1149,22
30.10.202548,0848,2647,3847,87
31.10.202547,8548,0547,6247,9
03.11.202547,7348,1947,3947,47
04.11.202546,8847,6246,0747,38
05.11.202547,0648,1646,8747,94
06.11.202547,7448,447,6147,7
07.11.20254848,0447,1847,54
10.11.202548,0548,7147,9348,39
11.11.202548,8749,9948,3149,83
12.11.202549,8850,1649,6649,86
13.11.202549,9549,9548,8648,93
14.11.202548,5248,8748,3448,73
17.11.202548,2648,4546,9847,05
18.11.202546,546,6646,1146,59
19.11.202546,6147,5946,6147,33
20.11.202547,5847,847,3347,48
21.11.202546,6847,0946,2746,54
24.11.202547,4747,5246,646,73
25.11.202546,6447,5546,547,54
26.11.202547,9848,0847,348,05
27.11.202547,9948,2847,948,05
28.11.20254848,4247,9648,25
01.12.202548,0749,3248,0549,29
02.12.202549,3449,8748,4449,07
03.12.20255154,15153,42
04.12.202553,554,8653,254,84
05.12.20255555,2454,3254,86
08.12.202554,8855,0253,8253,9
09.12.202553,9254,353,2854,3
10.12.202554,1654,8653,9854,7
11.12.20255555,8654,655,08
12.12.202555,3256,155,1855,76
15.12.20255656,154,3254,6
16.12.202554,6455,0654,3254,56
17.12.202554,7654,8854,554,8
18.12.202555,156,3854,9456,2
19.12.202556,4456,955,655,64
22.12.202555,5256,3655,3456,16
23.12.202556,0456,3655,9656,12
24.12.202556,1256,325656,08
29.12.202555,9456,3855,956,22
30.12.202556,1456,7256,0856,62
31.12.202556,4256,5656,2656,34