Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Industria de Diseño Textil, S.A. logosu
ITX.MC
Industria de Diseño Textil, S.A.
16:11:53
55.9 €
0.0000 (%0.00)
Önceki Kapanış: 56.5
Düşük₺55.64
Yüksek₺56.4
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ITX.MC: Industria de Diseño Textil, S.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23,2083
KAPANIŞ 23,1878

En Düşük

DÜŞÜK 18,55

En Yüksek

YÜKSEK 29,06
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202228,6529,0628,5428,66
04.01.202228,9728,9728,4128,51
05.01.202228,528,7228,3628,46
06.01.20222828,3727,828,27
07.01.202228,1928,3227,5527,66
10.01.202227,8428,0427,5827,68
11.01.202228,0128,2427,8727,94
12.01.202228,0928,1327,8927,89
13.01.202227,8528,1427,627,88
14.01.202227,7227,8527,5727,77
17.01.202227,7628,0327,7427,91
18.01.202227,8128,0927,6527,85
19.01.202228,729,0328,5528,59
20.01.202228,7128,8428,3328,5
21.01.202228,1428,4427,7928,1
24.01.202228,1528,1926,8527,15
25.01.202227,627,6627,1627,36
26.01.202227,8628,0627,4927,56
27.01.202226,9527,3426,8427,33
28.01.202227,6928,0726,6627,03
31.01.202227,2727,2926,6826,74
01.02.20222727,426,7527,03
02.02.202227,1127,1526,4126,41
03.02.202226,3526,4625,7625,82
04.02.202226,0426,0725,0225,04
07.02.202225,325,3524,824,8
08.02.202224,9425,5524,8725,49
09.02.202225,7526,1425,6325,94
10.02.202226,426,5926,0726,23
11.02.202226,0526,1225,7525,75
14.02.202225,3825,4224,7125,33
15.02.202225,2925,4725,1225,2
16.02.202225,1625,4325,1525,43
17.02.202225,2925,5525,1725,46
18.02.202225,4925,5725,1725,35
21.02.202225,5725,5724,8225,12
22.02.202224,6525,0524,5124,65
23.02.202224,6625,1524,4724,61
24.02.202223,532423,223,66
25.02.202223,8924,3423,3724,24
28.02.202223,5223,722,6423,6
01.03.202223,2223,6722,7622,79
02.03.202222,6422,9522,1822,74
03.03.202222,7122,8721,121,16
04.03.202220,9320,9920,1420,36
07.03.202219,4520,2918,5519,88
08.03.202219,4921,319,421,2
09.03.20222222,8721,7722,64
10.03.202222,5222,5821,2521,57
11.03.202221,7122,8721,6221,76
14.03.202222,1622,92222,23
15.03.202221,9522,5121,721,91
16.03.20222222,3121,3621,37
17.03.202221,6321,7920,6521,05
18.03.202221,1321,3420,7120,88
21.03.202221,1721,3120,9421,01
22.03.202221,0421,1620,8120,96
23.03.202221,1721,4320,8820,99
24.03.202221,0621,0920,5720,65
25.03.202220,7720,9720,4620,8
28.03.202220,9221,2120,5220,52
29.03.202220,7221,4320,6521,28
30.03.202221,3621,3820,720,82
31.03.202220,6820,719,7819,78
01.04.202219,8520,3719,6420,11
04.04.202220,120,1319,4319,88
05.04.202219,920,2219,7620,03
06.04.202220,0920,2619,5319,74
07.04.202219,9320,1919,8220
08.04.202220,2320,2619,8720,16
11.04.202220,1420,4419,9820,13
12.04.202219,8820,1619,6320,1
13.04.202219,9520,2619,7620,26
14.04.202220,3620,6720,2820,54
15.04.202220,3620,6720,2820,54
19.04.202220,4220,8820,1720,77
20.04.202220,9521,0820,6920,86
21.04.202220,9421,2820,8621,09
22.04.202220,7820,9220,3220,32
25.04.202220,1720,3819,920,25
26.04.202220,4620,8520,2620,26
27.04.202220,3220,4920,1320,31
28.04.20222020,2319,920,14
29.04.202220,3520,4719,9720,1
02.05.202219,9220,241920,14
03.05.202220,2620,4920,1320,47
04.05.202220,4120,6320,2720,34
05.05.202220,6921,2320,6520,88
06.05.202220,7420,7720,1220,25
09.05.202220,1620,3519,9920,07
10.05.202220,3820,4119,6719,71
11.05.202219,820,2519,6619,95
12.05.202219,720,2619,5720,09
13.05.202220,1920,5420,0120,54
16.05.202220,5620,7220,2620,72
17.05.202220,921,0520,6620,9
18.05.202221,0221,1520,7120,8
19.05.202220,520,5319,9220,31
20.05.202220,1120,7120,0620,42
23.05.202220,7120,8720,3120,66
24.05.202220,5720,8220,2220,38
25.05.202220,6420,6520,1320,59
26.05.202220,6621,7820,621,65
27.05.202221,7922,4921,7822,29
30.05.202222,522,6622,3722,49
31.05.202222,3822,7622,2822,39
01.06.202222,6522,8222,0822,23
02.06.202222,3422,521,9522,19
03.06.202222,422,4821,9622,07
06.06.202222,2722,3421,8622
07.06.202221,922,2921,4922,22
08.06.202222,923,6322,8423,63
09.06.202223,6524,123,4923,75
10.06.202223,8824,0522,5322,8
13.06.202222,6922,922,422,57
14.06.202222,522,9722,2722,51
15.06.202222,722,922,1222,55
16.06.202222,4722,621,7622,11
17.06.202222,1622,2921,5721,74
20.06.202221,7322,321,7321,99
21.06.202222,0522,372222,07
22.06.202221,8922,1421,2821,75
23.06.202221,621,7321,121,47
24.06.202221,221,9920,7321,93
27.06.202222,0222,2721,6221,82
28.06.202221,921,9921,6321,86
29.06.202221,7122,0621,4921,91
30.06.202221,5421,7521,2621,59
01.07.202221,4722,1521,3721,97
04.07.202222,0122,2321,9322,06
05.07.202222,2222,2721,3921,77
06.07.202222,0822,8322,0822,62
07.07.202222,7523,1522,6923,15
08.07.202223,4523,622,9423,33
11.07.202222,9923,3822,8123,1
12.07.202222,8923,8722,8323,83
13.07.202223,6223,9523,2423,43
14.07.202223,3423,5323,0823,41
15.07.202223,2524,3923,2524,23
18.07.202224,524,6523,9824,38
19.07.202224,1725,124,1525,01
20.07.202225,0625,2124,5824,75
21.07.202224,72524,624,75
22.07.202224,6624,9124,5624,56
25.07.202224,2524,6824,124,51
26.07.202224,2524,4923,7323,85
27.07.20222424,1323,5923,73
28.07.202223,9523,9523,3323,6
29.07.202223,7923,9123,5823,69
01.08.202223,7624,0323,6823,87
02.08.202223,7923,9923,6223,64
03.08.202223,623,9623,5523,96
04.08.202224,124,7424,0524,26
05.08.202224,2424,323,9524,09
08.08.202224,2625,1524,2225,15
09.08.20222525,1624,5924,64
10.08.202224,6225,2324,4825,22
11.08.202225,3325,6525,1725,37
12.08.202225,325,6725,1925,37
15.08.202225,3625,6425,3425,55
16.08.202225,525,925,2725,87
17.08.202225,7926,0825,2925,34
18.08.202225,3225,4524,9625,04
19.08.20222525,1124,7224,78
22.08.202224,6824,7623,9724,15
23.08.202224,0524,1623,5323,68
24.08.202223,5623,7323,2123,6
25.08.202223,723,8222,9423,14
26.08.202223,223,2522,1522,27
29.08.20222222,1321,5822,02
30.08.202222,122,7121,9822,14
31.08.202222,2622,2621,4521,55
01.09.202221,4621,4620,9721,25
02.09.202221,3521,7421,2521,7
05.09.202221,3121,3620,8521,25
06.09.202221,2521,9221,2521,49
07.09.202221,2621,4920,9821,44
08.09.202221,421,420,5321,19
09.09.202221,2221,6821,1121,47
12.09.202221,8622,621,6322,38
13.09.202222,4922,5721,9421,95
14.09.20222323,2922,2622,78
15.09.202222,8522,9321,9522,42
16.09.202222,122,5521,9522,45
19.09.202222,3722,7222,122,49
20.09.202222,622,6621,7921,86
21.09.202221,622,121,4622,06
22.09.202221,7222,1121,6121,88
23.09.202221,821,8621,0421,04
26.09.202220,9521,4720,8821
27.09.202221,1221,4521,0421,18
28.09.20222121,3920,6521,39
29.09.202221,2421,2620,6221
30.09.202220,9421,320,7821,28
03.10.202221,1921,4320,8421,3
04.10.202221,6222,2221,4422,08
05.10.202221,9722,1621,6621,87
06.10.202222,0222,2721,5921,74
07.10.202221,5321,821,4821,54
10.10.202221,521,9521,3521,76
11.10.202221,6522,1721,6522,08
12.10.202222,1222,3721,7722,04
13.10.202222,0122,421,4322,02
14.10.202222,3522,4821,8621,87
17.10.202221,9622,3821,8622,38
18.10.202222,8123,0822,4422,75
19.10.202222,722,9922,4522,73
20.10.202222,7123,0622,4722,99
21.10.202222,722,7121,7622,29
24.10.202222,4823,0822,3322,9
25.10.20222323,6622,9823,61
26.10.202223,723,923,4523,77
27.10.202223,7323,8823,4123,74
28.10.202223,6123,8623,3223,47
31.10.202223,1423,1722,8722,94
01.11.202223,223,6323,1423,44
02.11.202223,4423,8223,2423,26
03.11.202222,9922,9922,5922,78
04.11.202223,1423,6422,8123,55
07.11.202223,3723,6723,2523,6
08.11.202223,5923,9923,423,93
09.11.202223,7924,3523,7424,32
10.11.202223,724,7723,524,46
11.11.202224,5624,723,9524,2
14.11.202224,2724,5324,1624,35
15.11.202224,424,5724,1424,43
16.11.202224,324,3623,6223,86
17.11.202223,882423,423,62
18.11.202223,8724,1323,5624,12
21.11.20222424,6423,8424,43
22.11.202224,4524,824,3124,64
23.11.202224,7425,224,6824,96
24.11.202224,9225,1824,7325,06
25.11.202225,0125,1324,8124,96
28.11.202224,8524,8924,5624,76
29.11.202224,9525,324,8424,92
30.11.202225,0925,1624,8624,86
01.12.202225,0825,2324,825,17
02.12.202225,1325,3325,0225,29
05.12.202225,3625,3824,8525,02
06.12.202224,8325,1424,6724,77
07.12.202224,7425,0224,7224,79
08.12.202224,792524,3224,41
09.12.202224,5624,6224,2424,48
12.12.202224,3324,3324,0424,24
13.12.202224,2725,0724,124,76
14.12.202225,2425,5224,825,52
15.12.202225,2225,4824,6924,84
16.12.202224,724,7424,1924,32
19.12.202224,4224,8224,3924,51
20.12.202224,4224,7124,2524,54
21.12.202224,6125,124,6125,1
22.12.202225,125,2624,9425,12
23.12.202225,0625,2424,8524,94
27.12.202225,0125,2925,0125,11
28.12.202225,0825,2824,9624,96
29.12.202224,8325,2424,7525,2
30.12.202224,9725,1324,7124,85