Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Industria de Diseño Textil, S.A. logosu
ITX.MC
Industria de Diseño Textil, S.A.
16:11:53
55.9 €
0.0000 (%0.00)
Önceki Kapanış: 56.5
Düşük₺55.64
Yüksek₺56.4
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ITX.MC: Industria de Diseño Textil, S.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 29,2929
KAPANIŞ 29,2948

En Düşük

DÜŞÜK 24,34

En Yüksek

YÜKSEK 32,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202126,4326,4325,7125,84
05.01.202125,725,9725,5125,75
06.01.202125,9226,4825,5326,4
07.01.202126,5726,5725,9326,23
08.01.202126,526,7226,3426,72
11.01.202126,5726,726,1326,22
12.01.202126,326,5526,0626,11
13.01.202126,1626,225,4125,78
14.01.202125,7426,5425,726,32
15.01.202126,1226,325,7926,06
18.01.20212626,2325,9126,2
19.01.202126,326,3925,8225,96
20.01.202125,8226,1725,7726,17
21.01.202126,1926,325,9725,98
22.01.202125,9926,0925,4125,59
25.01.202125,6425,6424,8124,84
26.01.202124,8225,2124,7225,06
27.01.202125,1125,1824,7324,99
28.01.202124,6925,1724,4525,1
29.01.202124,824,9124,3424,49
01.02.202124,6924,7924,4724,61
02.02.202124,6325,1124,625
03.02.202125,2425,325,125,13
04.02.202125,2325,7225,1725,68
05.02.202125,6926,2425,626,13
08.02.202126,2826,3725,9625,97
09.02.20212626,0425,7425,9
10.02.202125,892625,4525,65
11.02.202125,625,7225,3125,59
12.02.202125,5925,7625,2425,71
15.02.202125,8826,2925,8526,23
16.02.202126,2226,2425,8825,93
17.02.202125,8526,0625,7225,85
18.02.202126,0326,3825,8926,04
19.02.202126,0526,2725,8725,9
22.02.202125,7926,0825,5826,03
23.02.202126,1227,626,0627,45
24.02.202127,4527,4526,9926,99
25.02.20212728,0926,9127,6
26.02.202127,2727,9127,1627,31
01.03.202127,8528,2427,6227,79
02.03.202127,7928,5127,7128,11
03.03.202128,2528,4928,0128,35
04.03.202128,1828,2127,4527,57
05.03.202127,4328,1527,1827,7
08.03.202127,9128,4827,4828,44
09.03.202128,0829,2628,0629,06
10.03.202128,6129,5828,3529,41
11.03.202129,583029,5530
12.03.202129,430,1429,3530,06
15.03.202130,2130,3729,7930,11
16.03.202130,2130,7929,5729,57
17.03.202129,3729,428,5529,1
18.03.202128,9729,0328,5528,65
19.03.202128,1128,4627,8627,86
22.03.202127,8327,8427,3527,36
23.03.202127,2227,9127,0527,83
24.03.202127,6727,9727,427,97
25.03.202127,7328,127,4327,96
26.03.202128,1628,4728,0828,23
29.03.202128,2628,3928,0228,08
30.03.202128,2828,4928,0928,35
31.03.202128,428,532828,1
01.04.202128,2728,362828,3
06.04.202128,5728,6728,228,42
07.04.202128,4628,5327,8827,95
08.04.202128,1128,2327,7127,91
09.04.202127,6427,9227,5727,72
12.04.202127,6627,6627,1927,49
13.04.202127,4327,8927,4327,76
14.04.202127,7227,9527,3927,81
15.04.202127,9728,5627,8328,53
16.04.202128,4928,5328,1328,42
19.04.202128,4629,0728,4528,79
20.04.202128,6928,7627,7627,87
21.04.202128,0128,6827,9628,53
22.04.202128,5529,4528,3829,43
23.04.202129,4529,4628,9929,39
26.04.202129,3629,6229,1829,27
27.04.202128,9429,3128,829,28
28.04.202129,2829,8129,2629,81
29.04.202129,529,929,4729,82
30.04.202129,883029,6129,62
03.05.202129,653029,4830
04.05.202130,0230,4629,9430,11
05.05.202130,2130,5729,9630,57
06.05.202130,631,1430,5831,14
07.05.202131,331,3130,5830,78
10.05.20213131,4230,7831,42
11.05.202130,8831,1230,6830,83
12.05.202130,8430,8630,2430,7
13.05.202130,4430,8130,0230,66
14.05.202130,9231,6930,931,64
17.05.202131,8632,3131,7632,31
18.05.202132,4132,6531,9432,54
19.05.202132,332,3531,6832,08
20.05.202132,1332,1531,6631,93
21.05.202131,8832,4131,832,41
24.05.202132,4832,493232,21
25.05.202132,2532,3531,8932,01
26.05.202132,1732,3931,8431,96
27.05.202131,9232,0331,1331,13
28.05.202131,331,9731,331,92
31.05.202131,931,9731,6431,69
01.06.202131,7631,9831,6631,77
02.06.202131,8632,0331,6731,79
03.06.202131,8931,9431,4231,64
04.06.202131,5931,8231,4731,67
07.06.202131,5332,4431,4832,38
08.06.202132,2532,3931,8932,3
09.06.202132,3532,8531,5131,6
10.06.202131,6531,830,931,08
11.06.202131,4231,731,1431,32
14.06.202131,531,9131,4131,79
15.06.202131,9831,9831,0731,08
16.06.202131,2431,2530,9731,06
17.06.202130,8531,2830,8531,23
18.06.202131,1331,5430,4830,48
21.06.202130,430,730,1830,6
22.06.202130,630,8530,3130,68
23.06.202130,8630,8730,3730,37
24.06.202130,6230,9730,530,86
25.06.202130,9130,9530,6130,79
28.06.202130,7530,8229,9329,98
29.06.202130,1130,3229,9429,96
30.06.202129,930,0429,3929,71
01.07.202129,8530,2529,6829,97
02.07.20213030,0229,5829,74
05.07.202129,6730,0929,5929,97
06.07.202129,8229,9429,5129,7
07.07.202129,7329,8929,6229,7
08.07.202129,5129,6828,7529,15
09.07.202129,3229,7529,2429,73
12.07.202129,7629,9129,3129,76
13.07.202129,7329,8729,2829,32
14.07.202129,3329,4929,1129,29
15.07.202129,129,127,727,7
16.07.202127,928,3527,5728,09
19.07.202127,927,9427,327,5
20.07.202127,8127,9627,5127,77
21.07.202128,0428,6827,9828,41
22.07.202128,552928,428,4
23.07.202128,628,9928,4928,84
26.07.202128,6328,9728,5228,87
27.07.202128,5928,6828,328,38
28.07.202128,4328,6828,3828,53
29.07.202128,6728,9228,4728,63
30.07.202128,528,7228,2728,59
02.08.202128,8129,5328,7529,1
03.08.202129,1329,2928,7328,87
04.08.202129,0429,0528,5828,65
05.08.202128,6928,8828,5528,78
06.08.202128,8528,8628,6228,66
09.08.202128,7328,7828,4828,63
10.08.202128,7628,9728,5628,79
11.08.202128,9329,5328,9329,34
12.08.202129,329,829,2929,75
13.08.202129,830,1429,6929,98
16.08.202129,6329,6929,2629,46
17.08.202129,2229,3229,0729,21
18.08.202129,1829,729,0129,6
19.08.202129,2129,3528,9929,13
20.08.202129,1429,9829,0829,79
23.08.202130,0630,229,6129,8
24.08.202129,9430,0929,2629,71
25.08.202129,3829,4629,1929,2
26.08.202129,0429,128,6528,83
27.08.202128,9229,128,7228,96
30.08.202128,9929,128,828,91
31.08.202129,1129,1728,5528,91
01.09.202129,2930,0929,229,8
02.09.202129,7830,0529,6629,8
03.09.202129,8829,8829,4729,57
06.09.202129,629,9629,5829,75
07.09.202129,8129,8129,5729,75
08.09.202129,7630,0729,3429,74
09.09.202129,529,6129,1329,46
10.09.202129,4629,6929,329,42
13.09.202129,3829,692929,5
14.09.202129,9830,1829,8130,18
15.09.202130,2630,4929,4829,68
16.09.202129,9931,4329,9831,25
17.09.202131,4231,8931,3231,71
20.09.202131,0431,9930,9131,77
21.09.202131,8432,4131,6632,41
22.09.202132,532,6331,9432,19
23.09.202132,4532,5431,9932,04
24.09.202131,9932,0431,6631,66
27.09.202131,9532,3631,8732,26
28.09.202132,1132,2431,2131,24
29.09.202131,6532,2431,3632,19
30.09.202132,4532,6331,8231,82
01.10.202131,5532,0431,3232,02
04.10.202131,9332,2531,6131,65
05.10.202131,8232,2131,7232,19
06.10.202131,8731,8730,7230,72
07.10.202130,7731,5330,7731,5
08.10.202131,3831,7631,3231,32
11.10.202131,0331,1530,6330,81
12.10.202130,530,7930,1530,35
13.10.202130,3230,5830,0430,4
14.10.202130,6430,6930,3530,38
15.10.202130,4331,2230,4131,15
18.10.202131,1131,2130,7931,21
19.10.202131,5231,7831,2731,74
20.10.202131,731,8931,2231,48
21.10.202131,2631,3430,931,3
22.10.202131,3631,3730,7630,76
25.10.202131,0231,0330,6330,71
26.10.202130,7231,1830,6930,89
27.10.202130,743130,4830,82
28.10.202130,7231,2330,6831,05
29.10.202130,731,2430,5931,24
01.11.202131,3832,1531,3232,04
02.11.202132,1232,4131,7331,73
03.11.202131,7931,8431,1731,49
04.11.202131,6432,1931,4832,19
05.11.202132,1132,3431,7632,27
08.11.202132,132,131,2731,47
09.11.202131,3731,9831,2731,89
10.11.202131,7232,2831,6732,28
11.11.202132,1332,1931,7731,77
12.11.202131,6731,9631,5831,8
15.11.202131,7631,8631,5331,83
16.11.202131,7431,931,3831,73
17.11.202131,5631,7831,3431,55
18.11.202131,5831,9531,4531,81
19.11.20213232,0430,2930,47
22.11.202130,5731,2530,5531,04
23.11.202130,9632,2430,7931,88
24.11.202131,8831,8830,8331,11
25.11.202131,331,3330,3530,76
26.11.202130,0530,32929,24
29.11.202129,5530,1329,3629,67
30.11.202128,528,7327,7427,86
01.12.20212929,2328,2529,11
02.12.202128,7929,2228,2128,4
03.12.202128,6328,7327,827,85
06.12.202128,1628,6227,9428,62
07.12.202128,9929,6628,6929,66
08.12.202129,7229,8928,7228,8
09.12.202128,728,7928,2128,28
10.12.202128,3928,828,2128,4
13.12.202128,4228,5828,0828,24
14.12.202128,3629,0728,3628,94
15.12.202128,7828,7827,127,43
16.12.20212828,2727,7327,83
17.12.202127,7828,0727,5927,81
20.12.202127,227,7627,0327,62
21.12.202128,0328,0527,5227,83
22.12.202127,8828,0527,6228,04
23.12.202128,0828,2828,0528,15
27.12.20212828,2827,9128,22
28.12.202128,2328,3428,1128,2
29.12.202128,2828,3528,0128,19
30.12.202128,1728,5828,1428,53