Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MERLIN Properties SOCIMI, S.A. logosu
MRL.MC
MERLIN Properties SOCIMI, S.A.
18:35:12
15.23 €
0 (%0)
Önceki Kapanış: 15.23
Düşük₺15.07
Yüksek₺15.27
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MRL.MC: MERLIN Properties SOCIMI, S.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,068
KAPANIŞ 14,0669

En Düşük

DÜŞÜK 12,15

En Yüksek

YÜKSEK 15,57
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202612,412,4212,2912,33
05.01.202612,3312,5212,2412,47
06.01.202612,5712,6912,4112,52
07.01.202612,5312,8612,5312,83
08.01.202612,8712,9712,712,74
09.01.202612,7512,812,3712,41
12.01.202612,4212,6412,3512,64
13.01.202612,6312,6312,3612,41
14.01.202612,4612,512,3312,41
15.01.202612,412,4712,2212,39
16.01.202612,412,6712,3612,49
19.01.202612,4112,4512,3512,39
20.01.202612,4212,4212,1812,22
21.01.202612,1612,312,1512,25
22.01.202612,3912,4212,2712,32
23.01.202612,2912,3812,2512,36
26.01.202612,4612,512,3412,38
27.01.202612,4512,5212,3712,52
28.01.202612,5612,7212,5112,72
29.01.202612,6312,6612,3812,38
30.01.202612,4412,5912,3812,51
02.02.202612,5612,6212,4512,46
03.02.202612,5512,9312,4712,9
04.02.202612,913,0912,7612,84
05.02.202612,9212,9212,6412,87
06.02.202612,9513,0112,7812,98
09.02.202613,0813,2912,9813,29
10.02.202613,2713,313,0813,26
11.02.202613,413,4613,2113,42
12.02.202613,413,4513,1413,19
13.02.202613,2313,4413,0613,34
16.02.202613,3613,4613,2613,43
17.02.202613,4113,7413,3713,71
18.02.202613,7513,8713,6213,62
19.02.202613,613,8513,5613,83
20.02.202613,8413,9613,7513,83
23.02.202613,813,8913,6813,89
24.02.202613,8814,2513,7814,05
25.02.202614,0714,3314,0114,18
26.02.202614,1814,4814,1614,29
27.02.202614,515,3614,3615,01
02.03.202614,314,8914,214,65
03.03.202614,3514,4413,9414,13
04.03.20261414,5713,8714,57
05.03.202614,6514,9114,4914,5
06.03.202614,5514,5814,0914,22
09.03.202613,5813,7913,413,71
10.03.202614,1614,2913,3314
11.03.202614,0514,0613,6813,7
12.03.202613,6313,6813,2813,63
13.03.202613,6713,7613,4113,41
16.03.202613,7614,1513,613,92
17.03.202613,8714,3513,8214,35
18.03.202614,5614,6414,2114,29
19.03.202614,1214,1713,913,93
20.03.202614,1514,2313,5513,61
23.03.202613,3413,7912,8813,47
24.03.202613,513,6113,3813,45
25.03.202613,6313,8813,5713,64
26.03.20261414,113,7314,08
27.03.202614,1514,2513,7913,93
30.03.202613,9114,0313,7913,79
31.03.202613,7514,0113,7513,92
01.04.202614,3514,5314,2614,53
02.04.202614,1714,5714,0814,52
07.04.202614,5214,6814,3814,4
08.04.202614,951514,6515
09.04.202614,8615,0214,8515,02
10.04.202615,1415,1414,9815,02
13.04.202614,9215,0514,8314,97
14.04.202615,0115,2214,9815,18
15.04.202615,2615,2715,1315,22
16.04.202615,2515,2915,0815,08
17.04.202615,1415,4515,0115,36
20.04.202615,2215,2815,0915,18
21.04.202615,215,2814,9714,97
22.04.202614,9715,2214,9715,05
23.04.20261515,2314,9615,18
24.04.202615,0515,2815,0215,02
27.04.202615,0415,1514,9814,98
28.04.202614,9814,9814,5814,8
29.04.202614,914,914,5614,66
30.04.202614,5314,9714,4814,85
04.05.202614,9214,9814,3714,45
05.05.202614,4414,7614,4414,76
06.05.202614,9515,2614,8415,16
07.05.20261515,0214,6614,86
08.05.202614,7614,8714,6514,74
11.05.202614,7314,7314,5514,7
12.05.202614,6714,9414,5314,56
13.05.202614,6414,7514,4214,65
14.05.202614,8215,0314,6114,97
15.05.202614,8414,8514,4814,58
18.05.202614,614,6914,3714,54
19.05.202614,6114,7414,3814,45
20.05.202614,4614,7914,4414,66
21.05.202614,7814,7814,5614,71
22.05.202614,7814,8914,714,86
25.05.202615,0915,2615,0315,2
26.05.202615,215,2815,0915,09
27.05.202615,2415,415,1615,27
28.05.202615,3515,3715,0915,2
29.05.202615,3915,3915,1215,12
01.06.202615,1515,1914,7714,83
02.06.202615,2615,5715,215,33
03.06.202615,3315,3515,115,1
04.06.202615,0915,2214,9114,91
05.06.202614,9815,0214,7814,78
08.06.202614,6214,7314,4514,65
09.06.202614,6214,9314,6214,65
10.06.202614,7314,8714,5714,76
11.06.202614,6914,8314,5814,76
12.06.20261515,2814,9415,24
15.06.202615,415,515,2815,39
16.06.202615,3715,415,2315,27
17.06.202615,2515,3315,1915,23
18.06.202615,2115,2715,0715,27
19.06.202615,2915,3515,215,22