Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MERLIN Properties SOCIMI, S.A. logosu
MRL.MC
MERLIN Properties SOCIMI, S.A.
16:11:59
15.21 €
0.0000 (%0.00)
Önceki Kapanış: 15.27
Düşük₺15.18
Yüksek₺15.35
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MRL.MC: MERLIN Properties SOCIMI, S.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,1159
KAPANIŞ 9,1149

En Düşük

DÜŞÜK 7,31

En Yüksek

YÜKSEK 10,29
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20217,797,917,557,56
05.01.20217,587,747,517,71
06.01.20217,727,797,677,7
07.01.20217,787,87,647,77
08.01.20217,87,827,687,71
11.01.20217,647,867,587,62
12.01.20217,647,737,567,64
13.01.20217,677,767,637,75
14.01.20217,88,077,767,98
15.01.20217,988,037,837,88
18.01.20218,048,237,998,12
19.01.20218,158,187,747,8
20.01.20217,858,047,818,02
21.01.20218,028,067,77,7
22.01.20217,77,767,657,68
25.01.20217,737,747,317,36
26.01.20217,47,687,397,63
27.01.20217,697,967,637,92
28.01.20217,837,977,717,95
29.01.20217,897,957,757,91
01.02.20217,9787,867,92
02.02.20217,958,097,927,99
03.02.20218,058,188,058,12
04.02.20218,158,1588,1
05.02.20218,128,188,058,11
08.02.20218,28,28,038,11
09.02.20218,18,218,048,15
10.02.20218,218,227,978,03
11.02.2021887,777,8
12.02.20217,787,867,747,81
15.02.20217,898,017,87,97
16.02.20217,998,067,897,94
17.02.20218,028,027,97,93
18.02.20217,98,097,887,97
19.02.202188,037,938
22.02.202188,127,968,1
23.02.20218,138,78,138,61
24.02.20218,678,748,498,64
25.02.20218,658,878,628,75
26.02.20218,728,818,48,59
01.03.20218,6998,638,91
02.03.20218,99,028,828,87
03.03.20218,918,958,648,7
04.03.20218,688,838,588,78
05.03.20218,748,818,618,77
08.03.20218,879,28,779,15
09.03.20219,159,379,139,27
10.03.20219,269,329,069,06
11.03.20219,149,198,828,94
12.03.20218,939,128,789,12
15.03.20219,199,29,039,03
16.03.20219,19,179,069,09
17.03.20219,129,128,979,01
18.03.20219,019,088,978,97
19.03.20218,959,078,828,86
22.03.20218,868,868,68,66
23.03.20218,628,88,618,76
24.03.20218,728,948,668,94
25.03.20218,898,898,498,66
26.03.20218,78,758,658,69
29.03.20218,78,778,618,7
30.03.20218,818,888,758,79
31.03.20218,828,98,728,72
01.04.20218,759,078,748,9
06.04.20219,19,158,929
07.04.20218,969,18,959,02
08.04.20219,19,138,949,08
09.04.20219,079,078,888,88
12.04.20218,898,928,798,86
13.04.20218,868,978,838,91
14.04.20218,989,18,929,05
15.04.20219,039,1399,02
16.04.20219,029,129,019,12
19.04.20219,149,29,089,16
20.04.20219,189,299,14
21.04.20219,19,178,878,91
22.04.20218,99,048,849,04
23.04.20218,999,048,979,01
26.04.20219,019,2899,18
27.04.20219,29,239,099,2
28.04.20219,269,39,29,23
29.04.20219,269,329,179,26
30.04.20219,39,319,149,19
03.05.20219,229,39,169,3
04.05.20219,279,449,269,28
05.05.20219,39,369,059,1
06.05.20218,959,128,99,02
07.05.20219,059,088,919,02
10.05.20219,19,379,079,33
11.05.20219,39,329,129,13
12.05.20219,279,289,089,17
13.05.20219,29,28,929,04
14.05.20219,099,28,99
17.05.20219,039,098,858,87
18.05.20218,928,978,88,93
19.05.20218,949,078,888,96
20.05.20219,099,098,828,88
21.05.20218,878,918,788,9
24.05.20218,929,048,889,04
25.05.20219,059,138,979
26.05.20219,039,078,918,99
27.05.20219,039,349,029,29
28.05.20219,369,589,299,46
31.05.20219,559,559,459,49
01.06.20219,499,579,49,57
02.06.20219,599,639,449,52
03.06.20219,519,539,279,47
04.06.20219,469,489,339,42
07.06.20219,459,659,399,62
08.06.20219,619,689,59,66
09.06.20219,59,699,479,67
10.06.20219,659,679,459,5
11.06.20219,499,559,319,5
14.06.20219,549,649,519,57
15.06.20219,599,599,399,43
16.06.20219,459,519,359,36
17.06.20219,359,379,189,2
18.06.20219,29,39,19,11
21.06.20219,119,198,999,15
22.06.20219,189,349,159,25
23.06.20219,259,39,19,1
24.06.20219,139,148,989,09
25.06.20219,19,158,979,02
28.06.20219,029,038,718,74
29.06.20218,758,868,728,8
30.06.20218,928,928,738,74
01.07.20218,778,958,758,93
02.07.20219,049,068,939,05
05.07.20219,049,179,019,16
06.07.20219,149,269,069,12
07.07.20219,19,29,069,15
08.07.20219,149,148,949,01
09.07.20219,019,2999,26
12.07.20219,259,69,259,57
13.07.20219,359,59,269,27
14.07.20219,259,269,039,1
15.07.20219,029,038,888,98
16.07.20219,039,1999,13
19.07.20219,089,088,738,91
20.07.20218,959,28,919,13
21.07.20219,149,439,129,42
22.07.20219,49,59,239,25
23.07.20219,339,469,279,4
26.07.20219,139,468,939,45
27.07.20219,529,529,349,43
28.07.20219,479,619,439,47
29.07.20219,589,589,369,42
30.07.20219,519,539,389,46
02.08.20219,629,679,499,57
03.08.20219,549,69,369,39
04.08.20219,419,549,389,54
05.08.20219,539,729,519,7
06.08.20219,719,849,629,84
09.08.20219,779,799,659,7
10.08.20219,749,779,589,65
11.08.20219,659,719,569,7
12.08.20219,739,889,719,82
13.08.20219,89,979,759,87
16.08.20219,929,979,839,92
17.08.20219,99,99,699,76
18.08.20219,589,99,569,88
19.08.20219,739,99,699,82
20.08.20219,739,899,669,71
23.08.20219,79,749,629,73
24.08.20219,89,89,599,65
25.08.20219,79,769,549,57
26.08.20219,569,599,269,57
27.08.20219,649,89,589,8
30.08.20219,739,879,739,86
31.08.20219,99,939,719,89
01.09.20219,9510,29,9410,2
02.09.202110,210,29,9410
03.09.20211010,019,89,83
06.09.20219,889,889,759,84
07.09.20219,859,949,79,75
08.09.20219,749,749,219,29
09.09.20219,39,479,299,42
10.09.20219,429,429,079,16
13.09.20219,169,299,079,28
14.09.20219,279,539,239,35
15.09.20219,39,349,169,22
16.09.20219,139,319,139,3
17.09.20219,179,439,159,15
20.09.20219,19,199,019,16
21.09.20219,259,419,199,34
22.09.20219,449,479,299,29
23.09.20219,499,499,339,38
24.09.20219,349,429,229,31
27.09.20219,429,479,289,42
28.09.20219,449,59,089,08
29.09.20219,059,248,979,03
30.09.20219,269,268,878,87
01.10.20218,859,168,759,11
04.10.20219,089,158,989
05.10.202199,118,969,09
06.10.20219,069,068,98,98
07.10.20218,939,178,939,16
08.10.20219,059,229,059,16
11.10.20219,089,199,049,19
12.10.20219,069,289,039,28
13.10.20219,259,439,199,41
14.10.20219,489,519,49,41
15.10.20219,59,529,399,51
18.10.20219,49,429,369,4
19.10.20219,349,469,29,4
20.10.20219,339,379,229,31
21.10.20219,289,419,199,35
22.10.20219,399,49,329,35
25.10.20219,399,49,269,29
26.10.20219,29,449,149,36
27.10.20219,469,469,349,44
28.10.20219,389,469,339,45
29.10.20219,429,519,369,37
01.11.20219,459,519,349,39
02.11.20219,289,449,239,36
03.11.20219,339,369,229,29
04.11.20219,339,569,39,47
05.11.20219,489,819,449,81
08.11.20219,829,859,599,59
09.11.20219,589,729,569,66
10.11.20219,629,719,599,6
11.11.20219,569,619,539,54
12.11.20219,549,89,429,71
15.11.20219,8310,149,7410,07
16.11.20219,9610,249,910,24
17.11.202110,2710,2710,1410,21
18.11.202110,1510,169,8410,04
19.11.20219,949,959,679,86
22.11.20219,87109,789,87
23.11.20219,9910,029,89,82
24.11.20219,8210,039,810,02
25.11.20219,9610,299,9610,26
26.11.202110,1210,129,89,83
29.11.20219,9110,129,829,93
30.11.20219,8710,039,729,84
01.12.20219,729,89,69,68
02.12.20219,589,679,479,57
03.12.20219,79,789,59,56
06.12.20219,679,679,499,6
07.12.20219,729,729,519,59
08.12.20219,569,869,559,69
09.12.20219,769,919,739,78
10.12.20219,769,859,749,82
13.12.20219,849,859,479,56
14.12.20219,69,659,499,55
15.12.20219,69,629,499,59
16.12.20219,69,659,539,54
17.12.20219,549,619,469,56
20.12.20219,339,368,958,96
21.12.20219,119,389,069,34
22.12.20219,359,499,259,31
23.12.20219,289,49,289,35
27.12.20219,279,439,279,36
28.12.20219,379,529,329,48
29.12.20219,489,69,439,5
30.12.20219,479,579,439,57