Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MERLIN Properties SOCIMI, S.A. logosu
MRL.MC
MERLIN Properties SOCIMI, S.A.
16:11:59
15.21 €
0.0000 (%0.00)
Önceki Kapanış: 15.27
Düşük₺15.18
Yüksek₺15.35
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MRL.MC: MERLIN Properties SOCIMI, S.A. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,4517
KAPANIŞ 8,4133

En Düşük

DÜŞÜK 5,54

En Yüksek

YÜKSEK 13,38
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202012,8912,8912,7612,81
03.01.202012,7512,8212,7112,82
06.01.202012,7112,8212,6212,78
07.01.202012,8212,8412,6312,71
08.01.202012,6612,6912,5512,57
09.01.202012,6612,6612,4712,55
10.01.202012,5912,612,3712,38
13.01.202012,4212,4612,2812,41
14.01.202012,412,4912,3412,37
15.01.202012,3912,4112,1512,29
16.01.202012,2612,5912,2612,59
17.01.202012,6112,7712,612,68
20.01.202012,712,7212,612,65
21.01.202012,5612,6912,5512,69
22.01.202012,6712,7112,612,65
23.01.202012,612,7512,5712,73
24.01.202012,7513,0512,7513,02
27.01.202012,891312,7612,76
28.01.202012,812,9112,812,85
29.01.202012,913,0812,913,01
30.01.202012,9913,0412,8112,85
31.01.202012,8712,8912,6912,8
03.02.202012,812,9312,7812,88
04.02.202012,9513,0112,912,9
05.02.202012,8912,9312,8212,91
06.02.202012,9612,9712,8412,9
07.02.202012,961312,8812,91
10.02.202012,9312,9812,8412,98
11.02.202013,0413,1812,9413,16
12.02.202013,213,313,1313,3
13.02.202013,2513,313,0313,15
14.02.202013,213,3413,1913,33
17.02.202013,3613,3613,2713,3
18.02.202013,2613,3813,1313,13
19.02.202013,2513,3713,2313,3
20.02.202013,313,3513,1713,26
21.02.202013,2313,3213,1713,26
24.02.202013,0413,0912,812,93
25.02.202012,9913,0612,6512,65
26.02.202012,6112,6912,4712,66
27.02.202012,5212,6312,2312,29
28.02.20201212,0711,5311,65
02.03.202011,8511,8611,311,41
03.03.202011,5911,8411,5211,71
04.03.202011,7311,9111,5711,88
05.03.202011,9211,9211,4311,43
06.03.202011,311,3511,0511,28
09.03.202011,0111,2210,7611,16
10.03.202011,2811,510,110,7
11.03.202010,9111,0510,6710,7
12.03.202010,510,59,29,43
13.03.20209,5910,339,529,8
16.03.20209,399,518,669,29
17.03.20209,39,648,658,85
18.03.20208,529,157,948,25
19.03.20208,338,377,177,8
20.03.20207,98,167,427,42
23.03.20207,547,626,686,71
24.03.20207,027,346,747,29
25.03.20207,57,576,967,1
26.03.20207,137,376,97,34
27.03.20207,287,286,97
30.03.20207,17,116,736,73
31.03.20206,97,056,816,87
01.04.20206,87,236,787,14
02.04.20207,247,296,946,96
03.04.20207,067,276,987,1
06.04.20207,557,557,067,07
07.04.20207,368,297,28,09
08.04.20208,078,157,817,92
09.04.20208,058,47,918,32
14.04.20208,428,457,947,97
15.04.20208,078,077,557,66
16.04.20207,777,997,537,58
17.04.20207,797,997,447,53
20.04.20207,767,767,357,39
21.04.20207,287,357,137,21
22.04.20207,57,57,267,38
23.04.20207,27,517,177,42
24.04.20207,417,417,167,26
27.04.20207,487,487,267,26
28.04.20207,367,757,357,62
29.04.20207,657,937,597,9
30.04.20208,148,478,018,46
04.05.20208,58,57,627,76
05.05.20207,937,997,577,57
06.05.20207,537,747,417,6
07.05.20207,557,667,497,55
08.05.20207,617,737,557,72
11.05.20207,757,827,427,48
12.05.20207,47,477,247,24
13.05.20207,247,287,017,01
14.05.20207,017,16,867,03
15.05.20207,097,226,986,99
18.05.20207,077,267,067,22
19.05.20207,237,337,067,19
20.05.20207,197,196,757,05
21.05.202077,126,827
22.05.20206,967,236,887,09
25.05.20207,167,327,127,27
26.05.20207,357,827,337,7
27.05.20207,787,957,437,48
28.05.20207,67,677,427,66
29.05.20207,67,637,377,55
01.06.20207,687,847,617,82
02.06.20207,898,347,838,32
03.06.20208,438,548,188,54
04.06.20208,478,568,38,45
05.06.20208,68,988,558,87
08.06.20208,828,98,558,69
09.06.20208,728,788,398,53
10.06.20208,598,778,388,44
11.06.20208,178,327,868,06
12.06.20208,018,237,868,05
15.06.20207,98,17,638,06
16.06.20208,28,388,078,19
17.06.20208,158,388,088,19
18.06.20208,158,27,947,99
19.06.20208,138,157,727,8
22.06.20207,777,817,577,73
23.06.20207,847,97,667,72
24.06.20207,727,777,527,56
25.06.20207,57,727,327,55
26.06.20207,557,637,437,47
29.06.20207,477,627,397,61
30.06.20207,657,667,347,38
01.07.20207,527,567,277,54
02.07.20207,547,857,547,68
03.07.20207,77,777,517,56
06.07.20207,667,827,637,74
07.07.20207,77,77,487,51
08.07.20207,427,497,347,44
09.07.20207,527,547,257,27
10.07.20207,237,337,187,31
13.07.20207,467,67,387,46
14.07.20207,427,587,247,28
15.07.20207,387,387,137,28
16.07.20207,247,377,157,15
17.07.20207,167,237,057,12
20.07.20207,17,187,087,08
21.07.20207,197,417,187,2
22.07.20207,257,297,037,1
23.07.20207,147,146,966,99
24.07.20206,957,036,876,88
27.07.20206,886,886,496,52
28.07.20206,66,786,536,77
29.07.20206,826,956,736,84
30.07.20206,986,986,766,89
31.07.20206,977,16,856,99
03.08.20206,996,996,736,95
04.08.20207,97,997,587,63
05.08.20207,77,887,67,8
06.08.20207,797,797,527,75
07.08.20207,77,797,627,72
10.08.20207,687,87,577,79
11.08.20207,887,87,83
12.08.20207,797,827,677,72
13.08.20207,687,767,647,66
14.08.20207,697,697,417,65
17.08.20207,657,657,277,3
18.08.20207,287,477,27,28
19.08.20207,287,37,177,2
20.08.20207,167,517,157,5
21.08.20207,517,587,427,57
24.08.20207,627,667,487,6
25.08.20207,77,747,567,57
26.08.20207,597,857,547,81
27.08.20207,787,787,547,6
28.08.20207,757,757,617,68
31.08.20207,757,757,487,52
01.09.20207,497,57,357,44
02.09.20207,467,567,327,43
03.09.20207,287,57,267,3
04.09.20207,277,277,087,11
07.09.20207,117,227,097,16
08.09.20207,137,256,987,02
09.09.20207,027,1677,1
10.09.20207,097,147,027,02
11.09.20207,037,1177
14.09.20207,017,056,886,94
15.09.20206,927,096,927,06
16.09.20207,097,257,067,21
17.09.20207,137,177,067,1
18.09.20207,067,086,947,08
21.09.202077,016,646,65
22.09.20206,76,736,646,69
23.09.20206,736,736,66,6
24.09.20206,636,96,586,81
25.09.20206,836,936,816,87
28.09.20206,957,176,947,17
29.09.20207,17,16,986,98
30.09.20206,967,186,867,13
01.10.20207,137,227,097,2
02.10.20207,17,197,047,19
05.10.20207,247,317,217,26
06.10.20207,277,337,197,32
07.10.20207,377,377,037,03
08.10.20207,057,136,946,94
09.10.20206,9576,846,87
12.10.20206,866,896,786,83
13.10.20206,786,846,646,66
14.10.20206,626,696,66,62
15.10.20206,66,696,496,66
16.10.20206,666,676,426,42
19.10.20206,456,526,216,36
20.10.20206,356,546,246,46
21.10.20206,496,496,266,28
22.10.20206,256,376,166,19
23.10.20206,246,346,236,27
26.10.20206,176,176,016,04
27.10.20206,086,085,95,95
28.10.20205,855,855,655,73
29.10.20205,735,825,545,75
30.10.20205,695,795,635,78
02.11.20205,785,875,75,82
03.11.20205,825,985,795,93
04.11.20205,945,975,845,92
05.11.20206,016,115,966,03
06.11.20206,016,115,986,06
09.11.20206,17,146,17,09
10.11.20207,027,286,957,27
11.11.20207,267,347,137,33
12.11.20207,357,427,277,4
13.11.20207,287,557,287,54
16.11.20207,78,267,638,19
17.11.20208,198,217,898,04
18.11.20208,038,037,87,95
19.11.20207,917,927,797,85
20.11.20207,857,877,737,77
23.11.20207,8287,87,9
24.11.20207,888,27,858,2
25.11.20208,28,238,028,07
26.11.20208,098,158,018,07
27.11.20208,068,077,947,94
30.11.20207,937,937,717,71
01.12.20207,787,947,787,92
02.12.20207,928,077,837,9
03.12.20207,97,957,767,82
04.12.20207,828,067,787,94
07.12.20207,98,077,847,98
08.12.20207,997,997,847,87
09.12.20207,847,997,847,96
10.12.20207,977,997,87,93
11.12.20207,947,977,747,79
14.12.20207,797,877,737,76
15.12.20207,787,787,647,74
16.12.20207,87,927,737,78
17.12.20207,827,897,747,89
18.12.20207,847,867,567,64
21.12.20207,557,587,147,34
22.12.20207,357,547,357,49
23.12.20207,537,797,537,73
24.12.20207,627,857,627,85
28.12.20207,857,857,667,68
29.12.20207,737,897,737,79
30.12.20207,87,827,77,75
31.12.20207,657,787,67,78