Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MERLIN Properties SOCIMI, S.A. logosu
MRL.MC
MERLIN Properties SOCIMI, S.A.
16:11:59
15.21 €
0.0000 (%0.00)
Önceki Kapanış: 15.27
Düşük₺15.18
Yüksek₺15.35
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MRL.MC: MERLIN Properties SOCIMI, S.A. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,1709
KAPANIŞ 12,1754

En Düşük

DÜŞÜK 10,53

En Yüksek

YÜKSEK 13,57
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201910,7610,810,5310,77
03.01.201910,7110,7410,5710,68
04.01.201910,810,910,6710,8
07.01.201910,7910,8510,7610,81
08.01.201910,8111,1110,811,06
09.01.201911,0711,1110,8610,9
10.01.201910,911,0410,8710,88
11.01.201910,9111,0910,8911,06
14.01.201910,9711,0410,9411,03
15.01.201911,0911,1110,9710,99
16.01.201911,0611,2410,9911,16
17.01.201911,1711,4411,111,38
18.01.201911,5111,611,4711,52
21.01.201911,5311,5811,4611,54
22.01.201911,5511,711,5511,59
23.01.201911,5811,7411,5811,68
24.01.201911,7111,8311,6911,8
25.01.201911,611,6711,2611,61
28.01.201911,6211,7311,511,67
29.01.201911,6511,7411,6111,72
30.01.201911,711,7411,6711,74
31.01.201911,7211,7411,611,71
01.02.201911,6711,7311,5511,55
04.02.201911,5811,6811,511,59
05.02.201911,5211,5411,3111,42
06.02.201911,4311,511,411,42
07.02.201911,3811,4911,3511,42
08.02.201911,4111,5311,3311,33
11.02.201911,411,4711,311,31
12.02.201911,3111,411,2611,26
13.02.201911,2611,3311,1811,18
14.02.201911,2511,2711,1411,15
15.02.201911,1311,3211,0811,26
18.02.201911,3111,3311,2511,31
19.02.201911,3111,4411,2911,35
20.02.201911,3511,5611,311,47
21.02.201911,4911,5411,3211,32
22.02.201911,3211,3411,1711,25
25.02.201911,2411,3611,2211,24
26.02.201911,2111,3211,1611,3
27.02.201911,3911,411,1611,16
28.02.201911,1511,4711,111,41
01.03.201911,5111,5411,2911,29
04.03.201911,2911,3611,1611,18
05.03.201911,2211,3411,1611,34
06.03.201911,3511,411,2611,31
07.03.201911,3311,411,2611,35
08.03.201911,3411,4311,2711,35
11.03.201911,3811,4211,3211,42
12.03.201911,4411,5411,3711,41
13.03.201911,4411,5411,4311,54
14.03.201911,5511,7511,5211,65
15.03.201911,6511,7211,5511,59
18.03.201911,6111,6411,5111,6
19.03.201911,6311,711,5811,65
20.03.201911,611,6711,5811,62
21.03.201911,5811,6911,5411,62
22.03.201911,6111,6811,4511,47
25.03.201911,4211,5411,4111,48
26.03.201911,4611,6111,4611,6
27.03.201911,611,6811,5911,68
28.03.201911,6411,711,611,65
29.03.201911,6711,7211,611,67
01.04.201911,6711,7911,611,72
02.04.201911,7411,8311,7111,79
03.04.201911,8111,9711,7711,97
04.04.20191212,0511,9311,96
05.04.2019121211,8111,81
08.04.201911,811,911,7311,74
09.04.201911,7411,8711,6411,64
10.04.201911,6211,9211,6211,88
11.04.201911,8911,9511,8511,91
12.04.201911,9511,9511,811,89
15.04.201911,9111,9811,8911,94
16.04.20191212,0611,8912,05
17.04.201912,0812,0811,9312
18.04.201912,0312,0811,9512,04
23.04.201912,0912,111,9812,05
24.04.201912,0712,2912,0312,29
25.04.201912,2812,3312,1912,19
26.04.201912,2712,2812,1212,24
29.04.20191212,1811,9412
30.04.201911,9712,1811,9612,15
02.05.201912,112,1711,9812,03
03.05.201912,0612,211,9912,2
06.05.201912,0712,2811,9812,23
07.05.201912,2312,412,1712,27
08.05.201912,312,312,1312,13
09.05.201912,0512,1212,0112,05
10.05.201912,0612,1712,0512,15
13.05.201912,112,151212,08
14.05.201912,0512,1411,9512,03
15.05.201912,0112,111212,05
16.05.201912,0112,1411,9512,08
17.05.201912,112,111,9412,03
20.05.201912,0312,111,9111,95
21.05.201911,9512,0411,9112,01
22.05.201912,0412,081212,03
23.05.20191212,0411,8311,83
24.05.201911,912,0811,8312,08
27.05.201912,0612,1812,0212,05
28.05.201912,0612,111,8711,93
29.05.201911,9211,9511,8111,94
30.05.201911,9311,9811,8411,92
31.05.201911,8711,9611,811,91
03.06.201911,8811,8911,7311,86
04.06.201911,8311,9511,7611,76
05.06.201911,7511,8811,6611,87
06.06.201911,911,9711,8411,94
07.06.201911,9412,1511,912,15
10.06.201912,212,212,112,15
11.06.201912,212,2612,1112,19
12.06.201912,1312,2512,1212,19
13.06.201912,212,3912,1912,28
14.06.201912,2712,2812,212,24
17.06.201912,2812,312,1812,2
18.06.201912,2212,3212,1812,27
19.06.201912,2412,2412,1112,16
20.06.201912,2412,3712,1512,24
21.06.201912,2712,3612,2312,36
24.06.201912,3512,4212,3212,35
25.06.201912,3112,3412,2312,29
26.06.201912,2912,2912,0612,07
27.06.201912,112,111,8611,91
28.06.201911,8912,211,8812,2
01.07.201912,2712,2712,1312,24
02.07.201912,2112,3512,1512,35
03.07.201912,3512,5412,3512,5
04.07.201912,5412,6412,4512,58
05.07.201912,5812,6312,4412,48
08.07.201912,4812,5512,4412,53
09.07.201912,4912,612,4912,6
10.07.201912,5812,5812,3912,43
11.07.201912,4612,5512,3612,43
12.07.201912,412,4912,3512,39
15.07.201912,4712,5212,3712,5
16.07.201912,4812,4812,3512,42
17.07.201912,412,5712,412,53
18.07.201912,4312,512,3712,46
19.07.201912,5312,5512,412,44
22.07.201912,4312,4312,1112,28
23.07.201912,3112,4312,2412,4
24.07.201912,3612,5412,3612,52
25.07.201912,5512,6312,4412,52
26.07.201912,5512,5512,3312,41
29.07.201912,4112,4912,3912,45
30.07.201912,4912,5112,2512,34
31.07.201912,3812,4412,2712,35
01.08.201912,3712,4712,2812,43
02.08.201912,3512,5612,1912,19
05.08.201912,1212,1411,711,84
06.08.201911,8511,9511,7111,71
07.08.201911,7411,8711,7411,85
08.08.201911,8811,9911,8211,93
09.08.201911,912,1111,8612,11
12.08.201912,1512,2212,0212,05
13.08.201912,0112,1311,9512,08
14.08.201912,112,1312,0212,11
15.08.201912,1412,2311,9812,08
16.08.201912,0612,1612,0612,15
19.08.201912,2412,2812,1912,27
20.08.201912,2812,3412,1512,19
21.08.201912,2212,2712,0712,17
22.08.201912,1112,2512,0712,25
23.08.201912,2712,3812,1712,24
26.08.201912,1412,412,1312,34
27.08.201912,312,3912,2212,38
28.08.201912,2412,312,212,21
29.08.201912,2412,3112,0712,09
30.08.201912,0212,2212,0212,16
02.09.201912,1512,1912,0612,09
03.09.201912,0512,1812,0512,06
04.09.201912,212,2312,0912,12
05.09.201912,1912,2112,0112,09
06.09.201912,0712,1312,0312,04
09.09.201912,0812,1412,0212,06
10.09.201912,0912,111,8611,94
11.09.2019121211,8111,9
12.09.201911,9412,0211,7711,92
13.09.201911,9411,9611,8511,96
16.09.201911,9312,0411,8911,93
17.09.201911,9712,211,9212,2
18.09.201912,212,5912,212,58
19.09.201912,612,7312,5412,68
20.09.201912,712,8212,6312,77
23.09.201912,7412,7912,6512,79
24.09.201912,8312,8312,6412,69
25.09.201912,6712,712,5412,63
26.09.201912,6212,9212,612,89
27.09.201912,9312,9312,7112,8
30.09.201912,8112,8712,712,81
01.10.201912,8812,9112,7712,88
02.10.201912,8512,8512,6412,65
03.10.201912,6412,8812,6112,7
04.10.201912,7812,8612,6712,85
07.10.201912,912,912,7212,86
08.10.201912,9112,9812,8412,95
09.10.201912,951312,7812,85
10.10.201912,912,9312,7412,93
11.10.201912,9213,2112,8813,21
14.10.201913,1913,2513,0713,25
15.10.201913,2613,3513,213,28
16.10.201913,2613,4213,2413,37
17.10.201913,3913,5713,2913,32
18.10.201913,1313,2713,0713,2
21.10.201913,2213,2213,0413,19
22.10.201913,1113,213,0813,12
23.10.201913,1213,2213,0513,2
24.10.201913,213,2813,1213,18
25.10.201913,1813,2312,9613,07
28.10.201913,0113,071313,04
29.10.201913,0313,081313,08
30.10.201913,0713,1813,0113,18
31.10.201913,213,313,1913,2
01.11.201913,2613,3213,1213,13
04.11.201913,213,2713,0413,18
05.11.201913,1513,1813,0913,11
06.11.201913,1513,1913,0613,12
07.11.201913,1513,1712,9713
08.11.20191313,0912,9312,95
11.11.201912,8913,0212,7312,95
12.11.20191313,0812,812,84
13.11.201912,7312,9212,5712,85
14.11.201912,8513,0912,812,86
15.11.201912,8613,3212,8513,29
18.11.201913,2813,3513,1213,34
19.11.201913,3613,4213,3313,41
20.11.201913,3913,4313,0913,1
21.11.201913,113,112,7912,79
22.11.201912,8312,8912,6412,65
25.11.201912,6512,7312,612,65
26.11.201912,6412,812,612,73
27.11.201912,7312,9212,7312,78
28.11.201912,7212,8512,7212,82
29.11.201912,8413,1312,8112,97
02.12.201912,9913,0412,7412,79
03.12.201912,7912,9712,7912,85
04.12.201912,8712,9512,8212,94
05.12.201912,9213,0112,7812,81
06.12.201912,8213,0212,8212,97
09.12.201912,9812,9812,8112,9
10.12.201912,9213,0312,8112,91
11.12.201912,8912,9212,6812,8
12.12.201912,8412,8412,5912,59
13.12.201912,712,7412,6212,65
16.12.201912,7512,7812,6512,69
17.12.201912,712,7312,5912,6
18.12.201912,6312,7412,5912,74
19.12.201912,7512,7812,6812,76
20.12.201912,7812,8512,7112,84
23.12.201912,8312,8412,7612,8
24.12.201912,812,8312,7112,79
25.12.201912,7912,7912,7912,79
27.12.2019131312,8412,9
30.12.201912,9212,9212,7212,78
31.12.201912,6512,7912,5612,79