Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MERLIN Properties SOCIMI, S.A. logosu
MRL.MC
MERLIN Properties SOCIMI, S.A.
16:11:59
15.21 €
0.0000 (%0.00)
Önceki Kapanış: 15.27
Düşük₺15.18
Yüksek₺15.35
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MRL.MC: MERLIN Properties SOCIMI, S.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,56
KAPANIŞ 9,5508

En Düşük

DÜŞÜK 7,24

En Yüksek

YÜKSEK 11,11
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20229,719,819,649,71
04.01.20229,769,799,79,74
05.01.20229,749,819,689,75
06.01.20229,659,919,619,87
07.01.20229,939,959,639,64
10.01.20229,689,739,529,73
11.01.20229,849,859,689,78
12.01.20229,889,929,729,79
13.01.20229,739,859,719,78
14.01.20229,8510,079,810,01
17.01.202210,0910,129,9410,08
18.01.202210,1210,129,9310,02
19.01.202210,0110,229,9510,07
20.01.202210,1610,1610,0110,09
21.01.20229,9810,019,859,95
24.01.20229,959,979,559,59
25.01.20229,559,759,519,65
26.01.20229,810,079,810,01
27.01.20229,910,079,849,95
28.01.202210109,829,88
31.01.20229,9910,19,8510,03
01.02.202210,110,2310,0410,14
02.02.202210,0810,1910,0310,05
03.02.202210,0210,149,9910,02
04.02.202210,0710,079,619,61
07.02.20229,719,719,549,68
08.02.20229,679,89,649,75
09.02.20229,7810,099,7710,09
10.02.202210,1610,3210,1310,29
11.02.202210,1810,279,9810,26
14.02.202210,1310,189,9410,04
15.02.20229,9610,249,9310,19
16.02.202210,2310,4510,1810,41
17.02.202210,3210,4310,2710,31
18.02.202210,3310,3910,210,2
21.02.202210,2410,3310,0510,14
22.02.20229,910,149,810,01
23.02.20221010,189,949,97
24.02.20229,749,969,59,74
25.02.20229,8610,269,8110,19
28.02.202210,0810,29,7710,02
01.03.20229,89,999,679,68
02.03.20229,689,949,559,9
03.03.20229,99,939,519,52
04.03.20229,59,58,938,94
07.03.20228,89,118,378,89
08.03.20228,79,228,78,94
09.03.20229,229,59,139,44
10.03.20229,469,619,379,49
11.03.20229,539,789,479,64
14.03.20229,810,029,729,81
15.03.20229,699,889,699,85
16.03.202210,0210,389,9710,15
17.03.202210,1610,3410,1110,3
18.03.202210,3410,359,9210,26
21.03.202210,3710,410,2110,21
22.03.202210,3210,4810,210,47
23.03.202210,3210,4710,0910,09
24.03.202210,0510,1910,0110,15
25.03.202210,3510,710,1910,65
28.03.202210,7510,8610,6710,73
29.03.202210,7510,8110,610,76
30.03.202210,710,810,6510,76
31.03.202210,7510,8110,5710,59
01.04.202210,6610,7310,6110,62
04.04.202210,911,1110,710,77
05.04.202210,7910,8410,6810,77
06.04.202210,7110,7110,3810,39
07.04.202210,310,6310,2210,44
08.04.202210,610,6810,510,59
11.04.202210,5410,6710,510,6
12.04.202210,5510,610,4310,5
13.04.202210,4810,7510,4810,75
14.04.202210,810,9110,6610,83
15.04.202210,810,9110,6610,83
19.04.202210,8110,8710,5610,6
20.04.202210,6910,8810,6610,85
21.04.202210,8510,9310,810,85
22.04.202210,7210,9510,6510,82
25.04.202210,8610,910,6810,82
26.04.202210,8810,9510,7110,74
27.04.202210,5910,7710,4910,66
28.04.202210,6910,810,4710,55
29.04.202210,5710,5810,3810,41
02.05.202210,3910,4210,1710,22
03.05.202210,2810,3310,1710,21
04.05.202210,3610,3610,0910,1
05.05.202210,2510,3310,1210,13
06.05.202210,0710,079,769,86
09.05.20229,839,979,789,78
10.05.20229,829,949,789,81
11.05.20229,8810,059,869,94
12.05.20229,829,959,759,9
13.05.20221010,319,9910,29
16.05.202210,2110,299,9810,19
17.05.202210,110,4110,110,35
18.05.202210,3610,5510,3510,45
19.05.202210,3610,3610,1210,24
20.05.202210,2910,510,1510,34
23.05.202210,510,610,3710,6
24.05.202210,6310,7410,610,68
25.05.202210,7510,8210,5210,6
26.05.202210,6710,6810,5510,6
27.05.202210,6910,6910,4910,64
30.05.202210,7110,810,6110,64
31.05.202210,5610,6410,4810,53
01.06.202210,6810,6810,4710,55
02.06.202210,6510,6610,3610,4
03.06.202210,3210,5710,2810,54
06.06.202210,5610,5910,5110,54
07.06.202210,5510,5910,5110,55
08.06.202210,610,610,3410,4
09.06.202210,3110,4610,2610,29
10.06.202210,1610,29,9910
13.06.20229,979,979,619,68
14.06.20229,669,839,599,65
15.06.20229,829,99,769,79
16.06.20229,859,859,539,62
17.06.20229,729,949,569,8
20.06.20229,869,939,499,72
21.06.20229,769,869,79,73
22.06.20229,79,879,539,81
23.06.20229,729,829,519,51
24.06.20229,559,799,519,76
27.06.20229,599,779,499,65
28.06.20229,649,919,649,87
29.06.202210,0210,19,289,43
30.06.20229,39,419,169,21
01.07.20229,159,349,089,26
04.07.20229,299,329,129,2
05.07.20229,269,389,079,1
06.07.20229,149,219,069,12
07.07.20229,149,449,149,44
08.07.20229,399,629,399,6
11.07.20229,49,539,349,4
12.07.20229,549,549,329,47
13.07.20229,529,69,419,57
14.07.20229,49,529,269,39
15.07.20229,449,669,379,6
18.07.20229,79,799,649,72
19.07.20229,79,899,619,89
20.07.20229,939,939,729,77
21.07.20229,49,799,49,61
22.07.20229,5510,049,559,97
25.07.20229,989,999,899,98
26.07.20229,9910,079,9310,02
27.07.202210,110,139,879,91
28.07.202210,110,119,9410,04
29.07.202210,1210,5210,1210,47
01.08.202210,3710,510,2610,26
02.08.202210,2610,3610,2310,33
03.08.202210,3310,4710,2910,44
04.08.20229,719,89,549,59
05.08.20229,689,729,419,49
08.08.20229,589,689,499,64
09.08.20229,619,79,579,64
10.08.20229,669,879,589,87
11.08.20229,959,999,829,88
12.08.20229,99,999,859,96
15.08.20221010,079,9610,01
16.08.202210,0910,119,979,98
17.08.202210,0110,029,849,85
18.08.20229,959,969,89,95
19.08.20229,889,889,669,69
22.08.20229,639,79,479,65
23.08.20229,679,729,519,53
24.08.20229,69,649,49,5
25.08.20229,49,69,49,51
26.08.20229,559,579,319,35
29.08.20229,279,349,259,32
30.08.20229,329,399,189,23
31.08.20229,249,299,129,12
01.09.20229,129,128,848,89
02.09.20228,969,178,889,15
05.09.202299,188,959,16
06.09.20229,139,229,129,15
07.09.20229,029,149,029,11
08.09.20229,159,268,969,04
09.09.20229,049,269,049,21
12.09.20229,269,379,239,33
13.09.20229,419,419,039,06
14.09.20229,129,148,888,94
15.09.20228,939,048,898,96
16.09.20228,929,118,839,02
19.09.20228,918,998,868,94
20.09.20228,998,998,548,56
21.09.20228,518,568,478,51
22.09.20228,48,4688,04
23.09.20228,048,087,857,93
26.09.2022887,77,74
27.09.20227,87,837,467,48
28.09.20227,477,847,247,84
29.09.20227,917,967,557,64
30.09.20227,77,947,637,91
03.10.20227,868,087,758,07
04.10.20228,238,258,18,17
05.10.20228,128,217,817,89
06.10.20228,028,057,867,89
07.10.20227,877,997,87,85
10.10.20227,857,967,797,79
11.10.20227,787,857,77,78
12.10.20227,777,777,587,64
13.10.20227,817,927,577,72
14.10.20227,887,967,717,78
17.10.20227,848,17,88,08
18.10.20228,138,168,058,1
19.10.20228,088,17,927,95
20.10.20227,948,17,98,07
21.10.20228,028,067,787,89
24.10.20227,988,097,98,05
25.10.20228,078,388,038,38
26.10.20228,388,448,298,38
27.10.20228,48,698,388,6
28.10.20228,598,618,488,57
31.10.20228,568,628,58,57
01.11.20228,658,788,628,7
02.11.20228,788,798,618,66
03.11.20228,568,578,38,43
04.11.20228,498,648,368,59
07.11.20228,538,748,538,71
08.11.20228,668,748,68,71
09.11.20228,688,768,598,71
10.11.20228,659,248,629,19
11.11.20229,289,49,159,16
14.11.20229,349,359,039,06
15.11.20229,189,279,089,14
16.11.20229,29,28,898,94
17.11.20228,979,18,98,99
18.11.20228,898,978,778,93
21.11.20228,919,118,919,1
22.11.20229,119,239,069,13
23.11.20229,189,199,079,07
24.11.20229,19,279,19,18
25.11.20229,199,199,029,12
28.11.20229,129,188,999,07
29.11.20229,139,138,959,06
30.11.20229,119,148,88,87
01.12.20228,959,068,878,9
02.12.20228,889,018,828,91
05.12.20228,929,128,889,09
06.12.20229,079,158,919,04
07.12.202299,098,999,02
08.12.20229,069,138,828,94
09.12.20228,919,088,919,05
12.12.20228,979,048,848,98
13.12.20228,969,38,939,17
14.12.20228,949,328,949,28
15.12.20229,129,329,19,16
16.12.20229,249,248,748,82
19.12.20228,848,938,788,86
20.12.20228,768,798,528,73
21.12.20228,778,888,78,86
22.12.20228,928,938,748,81
23.12.20228,798,848,748,84
26.12.20228,848,848,848,84
27.12.20228,918,918,748,78
28.12.20228,798,858,718,8
29.12.20228,818,898,718,89
30.12.20228,878,928,768,78