Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MERLIN Properties SOCIMI, S.A. logosu
MRL.MC
MERLIN Properties SOCIMI, S.A.
16:11:59
15.21 €
0.0000 (%0.00)
Önceki Kapanış: 15.27
Düşük₺15.18
Yüksek₺15.35
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MRL.MC: MERLIN Properties SOCIMI, S.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,2843
KAPANIŞ 10,2872

En Düşük

DÜŞÜK 8,73

En Yüksek

YÜKSEK 11,88
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20241010,149,999,99
03.01.20249,9810,039,829,86
04.01.20249,99,969,819,88
05.01.20249,819,869,659,72
08.01.20249,529,649,429,6
09.01.20249,689,689,479,55
10.01.20249,589,769,559,71
11.01.20249,499,699,49,44
12.01.20249,489,649,469,52
15.01.20249,519,69,449,53
16.01.20249,449,539,449,52
17.01.20249,469,489,279,37
18.01.20249,559,569,339,36
19.01.20249,399,439,269,33
22.01.20249,339,479,329,43
23.01.20249,389,49,249,3
24.01.20249,389,499,379,45
25.01.20249,49,479,319,44
26.01.20249,459,59,379,49
29.01.20249,499,579,379,55
30.01.20249,559,659,459,49
31.01.20249,549,579,489,51
01.02.20249,389,499,299,33
02.02.20249,439,539,319,32
05.02.20249,39,459,39,38
06.02.20249,439,479,319,36
07.02.20249,369,419,279,28
08.02.20249,269,389,269,32
09.02.20249,359,49,139,15
12.02.20249,249,339,219,33
13.02.20249,299,369,079,13
14.02.20249,099,29,079,1
15.02.20249,199,239,069,17
16.02.20249,229,239,119,16
19.02.20249,059,229,059,17
20.02.20249,139,29,079,19
21.02.20249,179,299,179,18
22.02.20249,249,279,159,22
23.02.20249,239,269,129,21
26.02.20249,199,239,139,19
27.02.20249,19,249,19,13
28.02.20249,179,178,768,86
29.02.20248,768,978,738,76
01.03.20248,849,118,828,9
04.03.20248,98,98,748,86
05.03.20248,828,878,88,83
06.03.20248,849,028,88,94
07.03.20248,99,138,899,12
08.03.20249,149,319,099,29
11.03.20249,299,329,169,26
12.03.20249,39,39,099,11
13.03.20249,19,169,079,15
14.03.20249,149,249,149,22
15.03.20249,29,289,129,12
18.03.20249,119,169,079,14
19.03.20249,159,189,099,14
20.03.20249,129,239,099,16
21.03.20249,259,479,29,4
22.03.20249,49,579,399,49
25.03.20249,499,599,49,59
26.03.20249,599,719,579,7
27.03.20249,699,829,699,8
28.03.20249,8210,039,739,98
02.04.20249,99,949,669,69
03.04.20249,649,659,519,53
04.04.20249,549,729,539,72
05.04.20249,629,659,539,6
08.04.20249,579,739,579,71
09.04.20249,749,939,679,83
10.04.20241010,139,749,82
11.04.20249,89,919,79,91
12.04.20249,9710,129,9610,02
15.04.202410,0210,079,879,97
16.04.20249,7810,029,7710
17.04.20249,9710,199,9210,01
18.04.202410,0710,2610,0710,25
19.04.202410,1810,2510,0910,21
22.04.202410,2910,4310,2810,36
23.04.202410,410,4910,3810,44
24.04.202410,510,510,2310,34
25.04.202410,3210,5210,2910,35
26.04.202410,3110,6510,3110,56
29.04.202410,5610,7310,5610,66
30.04.202410,6110,7310,5910,61
02.05.202410,5610,810,5410,77
03.05.202410,8111,0310,7110,73
06.05.202410,7410,7810,6310,69
07.05.202410,7410,7910,6710,79
08.05.202410,7910,810,6510,78
09.05.202410,910,9610,7510,79
10.05.202410,7910,8410,6410,69
13.05.202410,6910,7310,6510,68
14.05.202410,7210,7610,6310,7
15.05.202410,7811,110,7411,06
16.05.202411,0711,241111,24
17.05.202411,0211,0810,810,82
20.05.202410,8310,8510,6910,72
21.05.202410,6910,6910,4210,55
22.05.202410,5310,8610,4110,86
23.05.202410,8210,8210,5410,62
24.05.202410,5310,7110,4910,66
27.05.202410,7410,7610,6310,75
28.05.202410,7910,8610,7110,71
29.05.202410,7110,7510,4810,58
30.05.202410,5710,9810,5610,92
31.05.202410,9611,0310,8611,02
03.06.202411,0611,2511,0211,2
04.06.202411,1511,2711,1211,22
05.06.202411,211,231111,18
06.06.202411,1811,2111,0411,11
07.06.202411,1111,1410,8310,93
10.06.202410,8710,9410,7210,84
11.06.202410,910,910,6810,71
12.06.202410,7211,0210,6710,97
13.06.202410,8910,9110,7310,74
14.06.202410,810,810,5110,6
17.06.202410,6310,6910,4610,52
18.06.202410,6310,8210,5810,73
19.06.202410,7710,7710,5110,52
20.06.202410,5310,7410,5310,74
21.06.202410,7410,7410,5310,54
24.06.202410,5710,710,5210,67
25.06.202410,7310,7410,4810,54
26.06.202410,5310,5810,2710,3
27.06.202410,2810,2910,1610,28
28.06.202410,310,4410,2710,4
01.07.202410,5610,6910,4410,45
02.07.202410,3210,5610,3110,5
03.07.202410,610,6110,4410,61
04.07.202410,6110,6710,5610,63
05.07.202410,6410,7410,610,74
08.07.202410,7110,7410,4910,55
09.07.202410,4810,5710,3510,39
10.07.202410,3910,6710,3910,6
11.07.202410,710,810,5410,7
12.07.202410,710,7510,6210,75
15.07.202410,7110,7610,6610,74
16.07.202410,810,8310,710,75
17.07.202410,7210,7210,1610,33
18.07.202410,3110,3910,2810,29
19.07.202410,210,3410,1210,31
22.07.202410,4510,4810,2610,26
23.07.202410,2510,3210,0510,28
24.07.20241010,39,9610,3
25.07.202410,2210,4310,110,43
26.07.202410,410,5710,410,5
29.07.202410,5710,6710,510,62
30.07.202410,610,6610,5310,54
31.07.202410,6710,8810,5510,55
01.08.202410,5210,6710,4210,44
02.08.202410,4310,5610,3110,42
05.08.202410,210,339,9110,04
06.08.202410,0410,19,99,98
07.08.202410,0410,2810,0210,28
08.08.202410,1810,2410,1110,19
09.08.202410,2210,4110,2210,34
12.08.202410,3910,4710,3410,36
13.08.202410,3510,4910,3210,46
14.08.202410,5110,5510,4210,54
15.08.202410,5710,6310,510,6
16.08.202410,6210,6610,5810,62
19.08.202410,6110,7410,6110,7
20.08.202410,7410,7610,6610,71
21.08.202410,7110,810,6810,77
22.08.202410,810,9210,7510,9
23.08.202410,911,0710,911,06
26.08.202411,0911,2811,0611,25
27.08.202411,2411,311,0611,13
28.08.202411,1611,1611,0311,13
29.08.202411,1111,2210,8410,86
30.08.202410,9411,1310,9411,09
02.09.202411,1411,2611,0411,21
03.09.202411,3311,3511,1111,15
04.09.202411,0911,2811,0311,24
05.09.202411,1511,5811,1511,48
06.09.202411,5211,5911,3611,49
09.09.202411,5811,5811,3911,47
10.09.202411,4911,6611,4511,53
11.09.202411,5211,5511,2811,36
12.09.202411,5511,5711,3611,41
13.09.202411,4311,811,4111,69
16.09.202411,7411,8111,7111,81
17.09.202411,8211,8811,5411,56
18.09.202411,5111,5411,3611,37
19.09.202411,5211,6311,3911,52
20.09.202411,5211,5511,4111,45
23.09.202411,4711,611,411,56
24.09.202411,611,6411,3111,51
25.09.202411,5111,5211,3411,43
26.09.202411,4911,6111,4811,52
27.09.202411,511,6211,511,58
30.09.202411,4611,4611,311,37
01.10.202411,4211,4411,311,35
02.10.202411,3211,3311,1711,21
03.10.202411,1511,2511,1111,11
04.10.202411,2111,2311,0511,16
07.10.202411,1611,1910,9710,99
08.10.202410,9311,0610,9211,05
09.10.202411,0311,1611,0311,11
10.10.202411,0211,1210,8910,92
11.10.202410,9411,0810,9111,07
14.10.202411,0311,0610,8910,98
15.10.202411,0211,0810,9511,01
16.10.202410,9911,2110,9911,17
17.10.202411,1711,1910,9610,97
18.10.202410,9510,9810,8710,95
21.10.202410,951110,6610,66
22.10.202410,5610,6510,4410,58
23.10.202410,5910,6810,5410,64
24.10.202410,6610,7610,6410,68
25.10.202410,6310,7910,5710,7
28.10.202410,7210,8110,6810,77
29.10.202410,7410,8310,510,5
30.10.202410,510,610,3710,4
31.10.202410,3310,3610,210,26
01.11.202410,2310,3210,2110,26
04.11.202410,2610,3310,1910,19
05.11.202410,210,2810,1610,2
06.11.202410,2710,279,889,9
07.11.20249,9510,099,9410,06
08.11.202410,0610,210,0610,17
11.11.202410,2510,2610,1110,14
12.11.20249,9910,039,329,4
13.11.20249,49,579,49,45
14.11.20249,479,829,469,74
15.11.20249,779,939,719,9
18.11.20249,919,919,769,79
19.11.20249,9710,079,910,05
20.11.202410,2610,3310,1110,28
21.11.202410,1610,269,9410,11
22.11.202410,0110,349,9910,33
25.11.202410,3910,4210,1910,33
26.11.202410,2410,2810,1710,19
27.11.202410,2110,3410,110,34
28.11.202410,3510,3810,310,37
29.11.202410,2510,4610,2510,4
02.12.202410,3310,4310,1510,21
03.12.202410,1510,3710,1410,28
04.12.202410,2810,5710,2810,51
05.12.202410,5110,5610,4310,43
06.12.202410,4910,5710,4610,51
09.12.202410,510,510,2110,26
10.12.202410,2110,2510,1110,18
11.12.202410,1610,3610,110,28
12.12.202410,2710,3810,2610,35
13.12.202410,3310,3810,1910,24
16.12.202410,2510,2610,0610,14
17.12.202410,0810,159,9910,06
18.12.202410,0610,2310,0410,07
19.12.20249,939,939,719,76
20.12.20249,699,999,669,95
23.12.20249,99,999,899,99
24.12.20249,9810,069,9710,06
27.12.20249,8210,119,8210,1
30.12.202410,0110,1110,0110,1
31.12.202410,1610,210,0510,16