Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MERLIN Properties SOCIMI, S.A. logosu
MRL.MC
MERLIN Properties SOCIMI, S.A.
16:11:59
15.21 €
0.0000 (%0.00)
Önceki Kapanış: 15.27
Düşük₺15.18
Yüksek₺15.35
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MRL.MC: MERLIN Properties SOCIMI, S.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,3809
KAPANIŞ 8,3834

En Düşük

DÜŞÜK 7,44

En Yüksek

YÜKSEK 10,18
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20238,898,988,898,93
03.01.20238,959,18,898,96
04.01.20239,039,098,938,99
05.01.20238,99,098,888,88
06.01.20238,858,918,798,89
09.01.20238,898,998,848,94
10.01.20238,888,948,838,93
11.01.202399,148,949,14
12.01.20239,089,299,089,23
13.01.20239,249,329,219,27
16.01.20239,259,379,259,35
17.01.20239,269,359,169,26
18.01.20239,159,248,948,95
19.01.20238,938,988,788,82
20.01.20238,858,988,798,96
23.01.20238,969,138,969,11
24.01.20239,159,189,049,11
25.01.20239,169,169,029,07
26.01.20239,149,168,978,98
27.01.20239,029,078,888,94
30.01.20238,959,068,879,06
31.01.20239,019,048,98,97
01.02.20238,959,048,878,88
02.02.20238,999,268,959,23
03.02.20239,259,289,149,25
06.02.20239,229,229,19,18
07.02.20239,059,179,059,15
08.02.20239,29,449,29,35
09.02.20239,399,459,39,32
10.02.20239,389,389,19,2
13.02.20239,29,269,149,23
14.02.20239,179,39,169,17
15.02.20239,169,199,069,07
16.02.20239,079,1599,07
17.02.20239,079,168,999,12
20.02.20239,169,169,049,04
21.02.20239,039,088,979,03
22.02.20238,968,998,868,93
23.02.20238,969,18,949,1
24.02.20239,19,158,988,98
27.02.20238,959,098,959
28.02.20239,099,098,668,99
01.03.2023998,758,77
02.03.20238,728,878,698,82
03.03.20238,918,968,848,87
06.03.20238,959,088,919,07
07.03.20239,049,128,878,88
08.03.20238,838,868,758,79
09.03.20238,758,768,518,51
10.03.20238,398,468,278,39
13.03.20238,438,438,118,24
14.03.20238,38,558,38,45
15.03.20238,468,498,248,3
16.03.20238,48,418,118,26
17.03.20238,218,328,068,12
20.03.20238,068,287,988,24
21.03.20238,38,38,168,16
22.03.20238,18,17,847,85
23.03.20237,857,897,767,8
24.03.20237,787,797,597,69
27.03.20237,777,777,687,74
28.03.20237,817,837,557,62
29.03.20237,657,857,67,83
30.03.20237,868,057,868,05
31.03.20238,078,17,938,06
03.04.20238,128,178,058,07
04.04.20238,088,147,977,98
05.04.202388,037,787,82
06.04.20237,8287,788
11.04.20238,128,127,917,93
12.04.20237,968,047,877,92
13.04.20237,997,997,847,95
14.04.202388,27,978,14
17.04.20238,168,178,068,17
18.04.20238,158,28,128,14
19.04.20238,118,127,948
20.04.202388,057,947,96
21.04.20237,927,987,887,94
24.04.20237,967,967,837,84
25.04.20237,837,847,727,77
26.04.20237,887,887,697,84
27.04.20237,797,937,747,9
28.04.20237,988,017,868,01
02.05.20237,987,997,837,83
03.05.20237,87,877,767,87
04.05.20237,887,887,667,83
05.05.20237,87,87,67,64
08.05.20237,687,77,617,65
09.05.20237,627,627,467,54
10.05.20237,577,597,477,52
11.05.20237,57,567,487,55
12.05.20237,67,67,447,49
15.05.20237,577,677,467,67
16.05.20237,597,677,597,66
17.05.20237,637,677,557,65
18.05.20237,677,737,557,56
19.05.20237,567,677,547,64
22.05.20237,67,717,597,71
23.05.20237,77,97,667,88
24.05.20237,787,797,657,76
25.05.20237,767,767,67,62
26.05.20237,667,677,597,61
29.05.20237,697,717,617,65
30.05.20237,687,727,647,67
31.05.20237,657,727,617,69
01.06.20237,737,767,667,74
02.06.20237,818,097,88,07
05.06.20238,18,318,088,18
06.06.20238,148,248,128,22
07.06.20238,098,288,068,23
08.06.20238,238,268,138,14
09.06.20238,118,188,068,11
12.06.20238,118,157,998
13.06.20238,068,067,877,93
14.06.20237,8887,887,9
15.06.20237,917,947,877,89
16.06.20237,868,077,868,01
19.06.20237,958,047,867,86
20.06.20237,837,857,747,82
21.06.20237,837,837,687,76
22.06.20237,77,87,697,72
23.06.20237,697,747,577,57
26.06.20237,617,617,57,56
27.06.20237,657,697,547,63
28.06.20237,747,837,627,82
29.06.20237,817,857,687,71
30.06.20237,787,97,777,84
03.07.20237,867,947,827,91
04.07.20237,948,157,938,11
05.07.20238,078,127,988,1
06.07.20238,018,067,747,77
07.07.20237,767,897,747,87
10.07.20237,828,027,817,94
11.07.20237,988,127,948,12
12.07.20238,148,38,098,24
13.07.20238,268,278,28,22
14.07.20238,258,268,188,21
17.07.20238,128,258,058,18
18.07.20238,168,168,028,11
19.07.20238,128,438,128,39
20.07.20238,378,578,378,47
21.07.20238,478,538,458,51
24.07.20238,48,578,368,44
25.07.20238,478,498,418,44
26.07.20238,48,528,388,51
27.07.20238,588,68,448,44
28.07.20238,368,458,288,41
31.07.20238,48,498,358,47
01.08.20238,458,468,398,42
02.08.20238,48,448,378,43
03.08.20238,48,58,378,43
04.08.20238,48,58,378,48
07.08.20238,468,498,428,49
08.08.20238,428,528,388,41
09.08.20238,498,498,348,37
10.08.20238,398,518,378,48
11.08.20238,438,458,298,32
14.08.20238,328,358,238,28
15.08.20238,288,298,068,17
16.08.20238,18,168,18,14
17.08.20238,18,168,038,04
18.08.202388,037,857,92
21.08.20237,927,937,757,77
22.08.20237,857,917,827,89
23.08.20237,97,997,897,99
24.08.20238,098,1488,01
25.08.20237,978,077,978,02
28.08.20238,038,168,028,16
29.08.20238,28,238,078,16
30.08.20238,198,298,148,2
31.08.20238,158,328,158,27
01.09.20238,38,318,158,15
04.09.20238,28,238,18,12
05.09.20238,18,178,078,11
06.09.20238,088,218,068,16
07.09.20238,118,148,068,09
08.09.20238,258,258,028,12
11.09.20238,078,248,078,23
12.09.20238,188,278,158,2
13.09.20238,158,288,138,24
14.09.20238,238,388,168,38
15.09.20238,458,458,078,1
18.09.20238,048,077,867,88
19.09.20237,858,057,857,99
20.09.20238,018,268,018,21
21.09.20238,098,188,038,06
22.09.202388,047,957,98
25.09.20237,917,927,87,87
26.09.20237,837,957,797,91
27.09.20237,917,917,727,75
28.09.20237,747,877,697,85
29.09.20237,888,127,887,99
02.10.202388,127,957,96
03.10.20237,947,977,757,77
04.10.20237,737,897,677,77
05.10.20237,947,947,787,86
06.10.20237,897,957,787,89
09.10.20237,897,97,797,87
10.10.20237,898,077,898,07
11.10.20237,998,147,988,11
12.10.20238,158,188,058,07
13.10.20238,118,117,937,96
16.10.20237,948,127,948,1
17.10.20238,078,2288,04
18.10.20238,028,067,867,87
19.10.20237,837,877,717,72
20.10.20237,77,787,657,71
23.10.20237,657,77,527,63
24.10.20237,657,737,637,65
25.10.20237,637,677,517,52
26.10.20237,57,647,467,58
27.10.20237,637,77,597,63
30.10.20237,637,757,637,67
31.10.20237,737,917,697,86
01.11.20237,857,927,797,87
02.11.20237,948,437,948,36
03.11.20238,388,548,348,49
06.11.20238,488,528,248,26
07.11.20238,258,478,248,45
08.11.20238,448,538,398,42
09.11.20238,368,548,348,51
10.11.20238,448,448,288,38
13.11.20238,438,468,348,35
14.11.20238,418,888,398,81
15.11.20238,848,938,738,75
16.11.20238,758,828,78,7
17.11.20238,788,998,788,96
20.11.20238,918,998,98,98
21.11.202399,028,678,67
22.11.20238,758,938,748,87
23.11.20238,938,938,798,82
24.11.20238,698,78,578,61
27.11.20238,618,88,598,8
28.11.20239,149,188,979,15
29.11.20239,169,349,159,26
30.11.20239,299,319,199,26
01.12.20239,289,379,239,37
04.12.20239,379,449,339,38
05.12.20239,389,739,379,71
06.12.20239,739,769,649,74
07.12.20239,669,79,69,65
08.12.20239,659,79,539,62
11.12.20239,649,769,639,7
12.12.20239,719,739,399,43
13.12.20239,429,529,419,48
14.12.20239,7810,079,7610,04
15.12.202310,0510,189,849,89
18.12.20239,859,949,799,86
19.12.20239,8810,019,889,99
20.12.20239,9910,139,9110,09
21.12.20239,9910,079,9910,02
22.12.20239,9310,099,9310,06
27.12.202310,0210,1310,0210,12
28.12.202310,0910,1510,0510,1
29.12.202310,1210,1610,0510,06