Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ArcelorMittal S.A. logosu
MTS.MC
ArcelorMittal S.A.
18:36:01
57.8 €
0 (%0)
Önceki Kapanış: 57.8
Düşük₺55.32
Yüksek₺57.84
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MTS.MC: ArcelorMittal S.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 50,3221
KAPANIŞ 50,5011

En Düşük

DÜŞÜK 38,85

En Yüksek

YÜKSEK 62,56
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202638,939,9738,8539,82
05.01.202640,3240,839,4839,48
06.01.202639,5539,8139,2739,65
07.01.202640,2641,5140,1841,5
08.01.202641,0341,0339,8540,24
09.01.202640,5640,6340,140,4
12.01.202640,2941,2140,0441,15
13.01.20264141,5440,4241,29
14.01.202641,9241,9541,1741,86
15.01.202641,8842,4841,4742,11
16.01.202641,8742,5141,7242,17
19.01.202641,542,1741,4342,03
20.01.202641,741,8641,341,6
21.01.202642,0743,6242,0543,56
22.01.20264446,4643,9346,32
23.01.202645,5546,2945,4346
26.01.202645,5446,6345,3745,58
27.01.202645,3246,2544,8446,25
28.01.202646,6646,8546,146,79
29.01.20264748,0945,5345,73
30.01.202645,746,2645,1145,97
02.02.202644,847,8143,7847,77
03.02.202647,9548,8147,9548,7
04.02.202648,4448,7847,2147,56
05.02.202647,0749,3446,8548,98
06.02.202648,9851,648,9151,2
09.02.202651,75250,4651,68
10.02.202651,853,2851,552,74
11.02.202653,2456,5253,1655,26
12.02.20265656,4852,4452,46
13.02.202651,8852,35052,1
16.02.202651,153,3251,153,26
17.02.202653,3653,6451,8653,64
18.02.20265455,8853,9655,88
19.02.202655,2455,3654,1654,44
20.02.202654,3855,854,2454,8
23.02.202654,956,6654,356,44
24.02.202656,5256,5455,6255,92
25.02.202655,7257,455,2256,9
26.02.202656,4657,0455,1455,68
27.02.202656,0256,6454,7655,44
02.03.202653,8655,7453,5454,76
03.03.202653,0453,2849,5450,38
04.03.202649,7953,2449,6852,88
05.03.202652,3253,849,4149,41
06.03.202649,9450,1447,747,9
09.03.202644,9446,1343,6846,03
10.03.202648,7549,4448,1849,44
11.03.202648,9149,748,4348,74
12.03.202648,348,445,2746,74
13.03.202645,5646,444,5644,74
16.03.202644,0145,5744,0144,9
17.03.202644,364644,345,19
18.03.202645,8446,2644,545,58
19.03.202644,244,241,9542,76
20.03.202643,4944,2741,5442,02
23.03.202639,9745,3539,7844,2
24.03.202644,445,2743,7345,21
25.03.202646,3646,6445,4646,1
26.03.20264545,0844,1944,45
27.03.202644,5844,7943,0343,52
30.03.20264343,9142,7243,15
31.03.202642,6944,0142,3143,84
01.04.202646,4146,9445,646,67
02.04.202644,7146,4944,5345,63
07.04.202645,7947,1145,3445,6
08.04.202650,1651,9450,0651,48
09.04.202651,251,6450,1450,7
10.04.202650,8252,349,6552
13.04.202650,9852,1250,5651,68
14.04.202652,552,8652,1252,86
15.04.202652,953,251,8652,26
16.04.202652,952,9650,8851
17.04.202650,853,5650,0853,4
20.04.202651,7253,0251,3452,9
21.04.202652,9653,3251,852,36
22.04.202652,553,3251,8652,26
23.04.202651,852,4850,8451,76
24.04.202650,9851,2849,7750,6
27.04.202650,8451,350,0650,28
28.04.202650,2850,6448,7949,33
29.04.202649,85048,7148,88
30.04.202647,4850,1447,1149,24
04.05.202649,6550,4247,4547,61
05.05.202647,7449,5647,5549,56
06.05.202650,654,1450,653,54
07.05.202654,154,753,353,32
08.05.202653,153,2451,9652,22
11.05.20265253,2451,652,8
12.05.202652,4653,351,1851,26
13.05.202653,1654,8852,554,88
14.05.202654,9855,754,5254,98
15.05.202654,1454,1451,5852,28
18.05.202651,653,2251,252,58
19.05.202653,153,8450,6851,28
20.05.202651,4654,4651,4254,32
21.05.202654,454,9453,2454,54
22.05.20265556,7254,4656,7
25.05.202657,7258,457,458,1
26.05.202658,458,857,7257,94
27.05.202658,9659,0257,4658,18
28.05.202658,0459,2257,4659,04
29.05.202659,5860,265959,38
01.06.202659,2660,0858,3860,04
02.06.202660,3861,7659,9261,3
03.06.202661,162,260,361,28
04.06.202661,5862,5660,2662,12
05.06.202661,0861,259,2459,26
08.06.202657,859,657,4658,78
09.06.202659,0659,4256,4456,44
10.06.202656,4456,655,1655,72
11.06.202655,6257,6255,6257,28
12.06.202659,0460,6457,9660,62
15.06.202662,3462,5659,7859,94
16.06.202659,559,9658,9659,22
17.06.202659,0859,256,957,8
18.06.202657,0457,8455,3255,88
19.06.202655,4856,1855,1655,76