Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ArcelorMittal S.A. logosu
MTS.MC
ArcelorMittal S.A.
16:08:57
55.38 €
0.0000 (%0.00)
Önceki Kapanış: 55.88
Düşük₺55.06
Yüksek₺56.18
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MTS.MC: ArcelorMittal S.A. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,7551
KAPANIŞ 11,7425

En Düşük

DÜŞÜK 5,98

En Yüksek

YÜKSEK 19,58
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202015,8416,1315,8415,84
03.01.202015,6215,6215,2315,28
06.01.202014,9815,0614,715
07.01.202015,1415,2314,9715,05
08.01.202014,9515,2914,8715,24
09.01.202015,4915,5615,1915,22
10.01.202015,2315,2314,8814,93
13.01.202014,915,2614,8115,25
14.01.202015,3315,4115,1215,15
15.01.202015,1515,2814,6214,67
16.01.202014,7414,9914,5814,65
17.01.202014,7615,0214,6414,65
20.01.202014,6514,8214,5314,58
21.01.202014,4614,4614,1714,23
22.01.202014,3514,3514,0714,23
23.01.202014,1314,4713,8713,96
24.01.202014,1614,3714,0714,09
27.01.202013,6413,7713,413,57
28.01.202013,7314,0513,3813,93
29.01.202014,1314,2213,9614,02
30.01.202013,413,8713,3513,62
31.01.202013,7713,8713,2913,34
03.02.202013,3813,5113,2313,42
04.02.202013,614,213,5814,11
05.02.202014,114,6214,0414,34
06.02.202015,3416,215,3415,91
07.02.202015,9416,3115,7116,31
10.02.202016,2816,7816,1716,36
11.02.202016,6116,8416,4516,62
12.02.202016,6216,7816,316,42
13.02.202016,2416,3515,9316,28
14.02.202016,2616,2915,9916,01
17.02.202016,1116,215,9115,97
18.02.202015,7115,8115,4815,51
19.02.202015,6415,7815,2215,49
20.02.202015,5415,6315,3415,34
21.02.202015,2515,3214,8714,99
24.02.202014,3914,4513,4513,98
25.02.202014,1514,1513,6813,79
26.02.202013,5314,0413,5213,88
27.02.202013,4513,5712,8713,21
28.02.202012,7612,9612,4212,86
02.03.202013,513,5712,4212,86
03.03.202013,2313,4912,8712,92
04.03.202013,0713,4112,9113,05
05.03.202013,2513,2512,1512,22
06.03.202011,9412,0611,4511,55
09.03.202010,1910,379,419,55
10.03.20209,7210,269,279,3
11.03.20209,529,929,089,23
12.03.20208,488,737,557,55
13.03.20208,358,617,368,05
16.03.20207,547,546,787,19
17.03.20207,847,846,687,18
18.03.20206,946,996,316,44
19.03.20206,616,785,986,53
20.03.20206,97,546,787,5
23.03.20207,147,616,937,2
24.03.20207,68,527,598,52
25.03.202099,68,228,74
26.03.20208,478,848,48,66
27.03.20208,48,698,188,34
30.03.20208,198,287,737,95
31.03.20208,28,658,048,65
01.04.20208,28,488,04
02.04.20208,068,297,648,04
03.04.20207,998,087,827,84
06.04.20208,348,748,278,63
07.04.20209,149,79,049,51
08.04.20209,359,499,159,41
09.04.20209,739,869,29,56
14.04.20209,689,779,269,31
15.04.20209,269,268,518,52
16.04.20208,598,758,358,45
17.04.20208,898,958,648,87
20.04.20208,969,118,548,85
21.04.20208,68,618,328,34
22.04.20208,48,818,238,79
23.04.20208,899,388,879,33
24.04.20209,119,318,888,93
27.04.20209,339,338,99,23
28.04.20209,39,749,229,52
29.04.20209,6310,749,5510,73
30.04.202010,7510,839,910,02
04.05.20209,539,679,189,52
05.05.20209,9310,129,729,94
06.05.20209,89109,579,57
07.05.20209,9710,389,7410,22
08.05.202010,4310,5510,1610,27
11.05.202010,3310,488,638,64
12.05.20208,68,67,978,15
13.05.20207,937,947,487,51
14.05.20207,37,76,987,59
15.05.20207,858,027,647,92
18.05.20208,18,618,078,49
19.05.20208,688,718,288,6
20.05.20208,538,658,198,6
21.05.20208,448,648,288,35
22.05.20208,088,4488,21
25.05.20208,368,48,158,31
26.05.20208,448,768,448,74
27.05.20208,779,138,658,82
28.05.20209,099,268,88,96
29.05.20208,789,048,538,59
01.06.20208,949,128,799,02
02.06.20209,149,469,069,41
03.06.20209,6710,039,569,88
04.06.20209,7710,229,6310,05
05.06.202010,2610,5210,1510,44
08.06.202010,3411,110,2610,32
09.06.202010,4910,689,6410,04
10.06.202010,1510,389,589,68
11.06.20209,459,549,099,13
12.06.20208,919,768,859,53
15.06.20209,29,448,969,39
16.06.20209,8610,179,710
17.06.20201010,269,869,96
18.06.20209,819,889,339,4
19.06.20209,59,679,349,34
22.06.20209,39,599,19,33
23.06.20209,539,869,449,73
24.06.20209,649,799,039,03
25.06.202099,38,889,21
26.06.20209,399,458,998,99
29.06.20208,979,418,929,35
30.06.20209,49,529,089,36
01.07.20209,429,789,329,32
02.07.20209,469,999,419,82
03.07.20209,839,979,589,71
06.07.20209,9910,289,910,08
07.07.202010,0510,229,9310,17
08.07.202010,0510,149,859,91
09.07.202010,110,19,579,59
10.07.20209,459,899,319,89
13.07.202010,1410,4910,1110,37
14.07.202010,110,39,9610,19
15.07.202010,4510,6310,3210,39
16.07.202010,3410,4310,2410,34
17.07.202010,2510,3410,0410,19
20.07.202010,1110,199,9710,17
21.07.202010,410,5410,0710,07
22.07.202010,110,229,789,86
23.07.20209,9210,149,9110,11
24.07.20209,89,969,79,86
27.07.20209,849,949,719,81
28.07.20209,819,969,79,71
29.07.20209,599,689,519,61
30.07.20209,9810,069,089,18
31.07.20209,279,599,279,35
03.08.20209,359,659,269,63
04.08.20209,689,899,539,67
05.08.20209,7910,239,7710,22
06.08.202010,0810,3110,0310,09
07.08.202010109,79,82
10.08.20209,9810,349,9110,3
11.08.202010,4110,7610,4110,72
12.08.202010,5410,7510,5110,6
13.08.202010,5310,610,2410,24
14.08.202010,2510,259,8810,06
17.08.202010,0110,2410,0110,13
18.08.202010,0510,359,9710,11
19.08.202010,0710,199,9810,15
20.08.20209,889,919,739,74
21.08.20209,839,99,639,7
24.08.20209,8310,059,7810,05
25.08.202010,1910,429,899,89
26.08.20209,8910,319,8910,3
27.08.202010,310,4610,1910,2
28.08.202010,3510,5410,1710,47
31.08.202010,6211,0910,5810,6
01.09.202010,7310,8210,2310,49
02.09.202010,6610,9410,6310,82
03.09.202010,9711,1710,4210,51
04.09.202010,510,9110,4210,74
07.09.202010,8810,9710,6810,68
08.09.202010,6510,8110,3410,54
09.09.202010,5210,9310,4310,91
10.09.202010,9410,9810,6910,79
11.09.202010,7910,8510,5610,75
14.09.202010,910,9110,6610,8
15.09.202010,8310,8910,710,88
16.09.202010,8611,0910,7511,09
17.09.202010,9911,5110,9211,48
18.09.202011,611,711,311,52
21.09.202011,4311,4510,5410,57
22.09.202010,7410,9210,510,51
23.09.202010,6910,9410,5110,53
24.09.202010,2210,5910,1510,39
25.09.202010,4210,4610,1710,3
28.09.202011,0111,4710,8311,46
29.09.202011,4311,6311,3311,47
30.09.202011,411,5111,0811,38
01.10.202011,4611,7311,3511,6
02.10.202011,4511,6611,3311,59
05.10.202011,7311,8911,6511,88
06.10.202011,911,9911,7811,91
07.10.202011,8412,3311,7812,31
08.10.202012,4412,4712,0612,26
09.10.202012,412,5112,0712,13
12.10.202012,1612,211,9512,01
13.10.20201212,0611,7211,78
14.10.202011,7512,1511,6912,09
15.10.202011,8111,8411,6111,79
16.10.202012,0912,3111,9512,21
19.10.202012,3512,4112,1812,27
20.10.202012,1612,4411,9512,3
21.10.202012,3412,5512,1812,33
22.10.202012,2512,4912,1712,44
23.10.202012,4612,612,2612,44
26.10.202012,0712,6512,0212,44
27.10.202012,4212,4211,7911,79
28.10.202011,5511,7911,3411,63
29.10.202011,5611,8311,4511,6
30.10.202011,4511,7411,3711,68
02.11.202011,6812,0511,5511,95
03.11.202012,2212,5212,1612,27
04.11.202012,1112,5511,8612,54
05.11.202012,3512,7812,0912,33
06.11.202012,3312,812,2812,62
09.11.202012,9813,8812,8713,56
10.11.202013,5213,8413,3313,42
11.11.202013,413,5913,1713,3
12.11.202013,0913,4513,0613,31
13.11.202013,1913,6613,1913,51
16.11.202013,814,3113,6714,15
17.11.202014,1514,2613,7813,9
18.11.202013,9614,113,7614,05
19.11.202013,8213,9213,6413,72
20.11.202013,8114,1213,7613,87
23.11.202014,114,5414,114,33
24.11.202014,6315,3414,6215,34
25.11.202015,4515,6415,2515,5
26.11.202015,5315,5715,2515,3
27.11.202015,2815,5815,2315,32
30.11.202015,315,4815,1215,41
01.12.202015,4916,2415,3616,24
02.12.202016,116,4315,9316,33
03.12.202016,4216,9516,2716,95
04.12.202016,8617,4516,817,44
07.12.202017,517,8517,3417,44
08.12.202017,3417,3416,7717,19
09.12.202017,4217,6217,217,35
10.12.202017,617,6517,2417,43
11.12.202017,5917,617,1417,19
14.12.202017,3817,6917,2917,38
15.12.202017,618,6817,4818,67
16.12.202018,9519,3718,8318,9
17.12.202019,1819,5819,0919,27
18.12.202019,1919,3818,7918,79
21.12.202018,218,6617,718,66
22.12.202018,719,2218,6518,95
23.12.20201919,281919,19
24.12.202019,2919,319,0219,02
28.12.202019,219,4519,0319,06
29.12.202019,1719,2218,718,98
30.12.202018,8319,2818,8319,16
31.12.20201919,0818,8319,05