Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ArcelorMittal S.A. logosu
MTS.MC
ArcelorMittal S.A.
16:08:57
55.38 €
0.0000 (%0.00)
Önceki Kapanış: 55.88
Düşük₺55.06
Yüksek₺56.18
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MTS.MC: ArcelorMittal S.A. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 29,059
KAPANIŞ 29,092

En Düşük

DÜŞÜK 20,53

En Yüksek

YÜKSEK 39,76
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202522,4422,8722,2722,51
03.01.202522,3522,3621,4821,48
06.01.202521,4721,8521,2321,53
07.01.202521,2921,6621,2521,33
08.01.202521,3121,4520,9821,14
09.01.202521,0221,4621,0221,3
10.01.202521,4321,8721,2921,62
13.01.202521,5121,8221,2321,75
14.01.202521,9822,121,7521,77
15.01.202521,822,4321,822,38
16.01.202522,8822,922,5522,64
17.01.202522,7922,8622,5222,72
20.01.202522,7223,4622,723,22
21.01.202522,9823,1122,7922,97
22.01.202522,8722,922,4222,55
23.01.202522,422,9622,3222,96
24.01.202523,323,9323,2823,7
27.01.202523,5323,8323,4923,75
28.01.202523,5223,8523,5223,73
29.01.202523,8823,9523,3523,78
30.01.202523,824,4523,824,25
31.01.202524,2224,324,0724,16
03.02.202522,8423,7421,9623,74
04.02.202523,8324,2823,6324,21
05.02.202524,224,52424,37
06.02.202524,927,8324,927,59
07.02.202527,3828,1627,1827,35
10.02.202526,4727,2225,8227,18
11.02.202526,8827,1726,2526,65
12.02.202526,5826,9826,4526,84
13.02.202528,0628,227,1927,67
14.02.202526,5527,6326,3827,22
17.02.202527,3927,8727,2727,85
18.02.202527,8927,9927,6527,73
19.02.202527,7727,8826,8927,21
20.02.202527,1127,5126,8226,82
21.02.202526,8227,2626,8227,04
24.02.202526,8627,0126,6226,84
25.02.202526,6527,1126,4326,53
26.02.202526,7127,9826,7127,87
27.02.202527,8127,927,3527,44
28.02.202527,1427,526,9727,46
03.03.202527,1429,0327,1428,79
04.03.202528,2228,2227,127,3
05.03.20252830,152830,15
06.03.20253132,1530,7232,15
07.03.202531,5231,7730,4930,49
10.03.202530,5230,7428,9629,04
11.03.202529,1929,428,4728,7
12.03.202529,3429,5928,1828,34
13.03.202528,2329,0328,1428,6
14.03.202528,629,8128,5129,6
17.03.202529,729,729,229,38
18.03.202529,4429,9729,4429,84
19.03.202529,6830,3829,6430,34
20.03.202530,2430,329,1829,48
21.03.202529,2529,4128,7829,11
24.03.202529,7330,0129,3829,48
25.03.202529,2929,5129,129,5
26.03.202529,1529,228,7328,93
27.03.202528,3528,4427,6127,75
28.03.202527,5527,9626,8226,82
31.03.202526,4526,5826,0826,49
01.04.202526,7227,1826,6426,97
02.04.202526,6926,8926,4226,64
03.04.20252626,3624,7324,88
04.04.202524,3524,4821,9722,75
07.04.202521,5723,320,5322,1
08.04.202522,4523,2122,0622,63
09.04.202521,7222,2821,3821,87
10.04.202526,0426,0722,8322,83
11.04.202523,1623,2822,4823,06
14.04.202523,8623,9323,4523,71
15.04.202523,7923,9323,523,85
16.04.202523,6124,0423,2824,02
17.04.202524,0824,1823,6723,84
22.04.202523,6524,2123,5224,18
23.04.202524,6425,9524,5625,43
24.04.202525,5725,5725,1525,54
25.04.202525,9326,0325,5725,93
28.04.202526,0826,6526,0826,33
29.04.202526,4626,7926,3426,39
30.04.202526,2526,4524,6525,81
02.05.202526,3127,1526,227,07
05.05.20252727,0226,7626,91
06.05.202526,912725,9926,62
07.05.202526,626,8826,3926,46
08.05.202526,426,7326,1626,53
09.05.202526,7527,0726,6326,66
12.05.202527,5628,427,4627,93
13.05.202527,9328,2127,8628,16
14.05.202528,128,3827,6828,01
15.05.202527,4827,7227,0727,71
16.05.202527,6727,6827,1727,35
19.05.202527,3427,5827,0827,54
20.05.202527,5927,827,2527,64
21.05.202527,5527,7427,3427,71
22.05.202527,3527,5126,626,67
23.05.202526,7226,9925,7226,45
26.05.202527,1327,6227,1327,55
27.05.202527,3527,5327,1827,5
28.05.202527,4927,6127,127,17
29.05.202527,5327,6126,7526,87
30.05.202526,8527,0226,6126,72
02.06.202526,2926,7226,0526,66
03.06.202526,4926,4925,7826,42
04.06.202526,526,9826,526,73
05.06.202526,6526,9826,5726,83
06.06.202526,7626,8726,5226,62
09.06.202526,5726,8126,3926,55
10.06.202526,6726,6826,4826,65
11.06.202527,227,4226,8926,9
12.06.202526,5426,626,1126,46
13.06.20252626,2225,826,07
16.06.202526,426,9226,426,81
17.06.202526,6326,7326,2626,58
18.06.202526,4526,9726,3326,88
19.06.202526,5326,6525,8325,85
20.06.202526,0126,5226,0126,14
23.06.202525,9726,2425,8626,17
24.06.202526,8327,1826,5826,64
25.06.202526,8526,9826,5426,58
26.06.202526,7327,0226,6327
27.06.202527,1527,326,7226,93
30.06.202526,992726,6626,87
01.07.202526,826,9525,9526,33
02.07.202526,7227,9426,6427,88
03.07.202528,0628,3227,6227,82
04.07.202527,5427,5627,1627,26
07.07.202527,2127,7627,0727,71
08.07.202527,8228,0827,428,08
09.07.202528,0828,7528,0128,57
10.07.202528,829,5928,829,59
11.07.202529,4529,5329,2229,4
14.07.202529,2729,3829,0429,06
15.07.202529,129,3428,8128,81
16.07.202528,4228,4927,8828,01
17.07.202528,1328,332828,23
18.07.202528,0428,2127,8527,97
21.07.202528,2329,2728,2329,19
22.07.202529,1429,2828,7229,03
23.07.202529,2329,4328,8829,12
24.07.202529,5429,6928,7928,89
25.07.202528,7228,7228,328,61
28.07.202528,8928,9228,428,7
29.07.202528,5928,7628,3428,34
30.07.202528,3928,5528,2528,25
31.07.202527,9727,9726,4927,5
01.08.202527,4527,4926,5826,76
04.08.202526,9527,126,426,49
05.08.202526,4926,9526,3526,64
06.08.202526,927,1126,7426,78
07.08.202527,2828,7527,2427,96
08.08.202528,0828,927,9428,81
11.08.20252929,1528,328,42
12.08.202528,4528,7928,428,65
13.08.202528,5928,6728,3828,64
14.08.202528,7929,3228,7428,96
15.08.202529,2629,4128,9829,09
18.08.202528,829,1328,5529,12
19.08.202529,4830,3329,4629,89
20.08.202529,6129,729,1529,25
21.08.202529,3429,3428,3228,5
22.08.202528,5229,228,5229,16
25.08.202529,1929,4428,9729,22
26.08.202528,9229,0528,6628,89
27.08.202528,8728,8928,3128,36
28.08.202528,5828,9828,4228,57
29.08.202528,7128,7128,2928,46
01.09.202528,5128,7428,4128,51
02.09.202528,728,727,4427,54
03.09.202527,828,427,6727,9
04.09.202527,8928,3827,7528,33
05.09.202528,3429,5928,3428,84
08.09.202529,1329,3428,9529,09
09.09.202529,2729,4228,9228,92
10.09.202528,8629,8428,6229,52
11.09.202529,5629,7729,3329,65
12.09.202529,8530,3529,3929,58
15.09.202529,5829,7629,3529,57
16.09.202529,7929,8729,2729,43
17.09.202529,2129,3228,8529,13
18.09.202529,0530,0428,9729,62
19.09.202529,830,6329,830,02
22.09.202530,1330,2629,8630,09
23.09.202530,2530,7830,2430,61
24.09.202530,3830,7930,1530,54
25.09.202530,5830,7230,2630,64
26.09.202531,6332,153131,43
29.09.202531,6831,7131,231,32
30.09.2025313130,4230,58
01.10.202530,5332,5630,232,21
02.10.202532,7633,231,832,37
03.10.202532,833,0432,5533,04
06.10.202532,8633,8632,7833,53
07.10.202532,8333,6332,5533,14
08.10.202533,735,333,735,3
09.10.202535,4135,5134,2934,33
10.10.202533,7433,7632,3132,36
13.10.202532,5633,4832,4533,32
14.10.202532,7332,9432,4332,81
15.10.202533,233,3532,7932,99
16.10.20253333,0332,633,03
17.10.202532,8233,132,0932,83
20.10.202533,1133,4932,8333,34
21.10.202533,1933,2232,5232,85
22.10.202533,0933,7432,9333,5
23.10.202533,5733,7533,333,35
24.10.202533,4533,8433,0933,76
27.10.202534,134,1633,8433,98
28.10.202533,834,1833,6234,12
29.10.202534,1834,1833,5533,61
30.10.202533,6133,6533,2933,43
31.10.202533,2933,533,0933,17
03.11.202533,0133,2732,8833,04
04.11.202532,5332,5331,8732,38
05.11.202531,9532,531,932,5
06.11.202533,6334,5633,1833,29
07.11.202533,7734,3633,4133,74
10.11.202534,4634,5133,8334,11
11.11.202534,0934,5733,8534,42
12.11.202534,4335,0434,3834,94
13.11.202534,9135,1634,6634,67
14.11.202534,2834,4833,7834,32
17.11.202533,9134,3633,734,24
18.11.202533,3734,0933,2133,9
19.11.202533,835,1533,7734,86
20.11.202535,2535,3734,834,98
21.11.202534,1534,433,6434,03
24.11.202534,635,7934,635,15
25.11.202535,3236,535,0436,42
26.11.202536,9437,136,3137,08
27.11.20253737,0336,636,64
28.11.202536,7337,2236,637,2
01.12.202537,5437,7537,1537,43
02.12.202537,4737,7337,3337,33
03.12.202537,6537,6936,4636,63
04.12.202536,6536,8936,1336,73
05.12.202536,7337,1536,5836,6
08.12.202536,3636,8636,2936,86
09.12.202537,1437,573737,43
10.12.202537,3338,1437,0238,03
11.12.202538,3838,837,9338,42
12.12.202538,6739,7638,5838,69
15.12.202539,2739,3738,839,24
16.12.202539,0339,5338,6538,76
17.12.202538,8539,2938,2538,25
18.12.202538,2638,7438,0638,66
19.12.202538,3538,5537,9938,1
22.12.202538,5338,5337,6738,35
23.12.202538,138,2537,8938,24
24.12.202538,2838,4538,2338,3
29.12.202538,8239,0238,4338,75
30.12.202538,6939,138,5439,03
31.12.202538,7339,0738,6439,07