Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ArcelorMittal S.A. logosu
MTS.MC
ArcelorMittal S.A.
16:08:57
55.38 €
0.0000 (%0.00)
Önceki Kapanış: 55.88
Düşük₺55.06
Yüksek₺56.18
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MTS.MC: ArcelorMittal S.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23,133
KAPANIŞ 23,1036

En Düşük

DÜŞÜK 18,45

En Yüksek

YÜKSEK 26,93
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202425,8126,1125,5825,81
03.01.202425,6925,7525,0525,37
04.01.202425,3725,725,3725,51
05.01.202425,3325,5125,0325,41
08.01.202425,325,4725,0925,41
09.01.202425,3625,3624,7924,79
10.01.202424,6825,0324,5724,71
11.01.202424,9724,9924,2724,31
12.01.202424,524,6124,2224,39
15.01.202424,3924,7324,3924,43
16.01.202424,224,4124,0524,17
17.01.202423,8524,1223,724,07
18.01.202424,0324,5624,0324,39
19.01.202424,4824,724,1724,18
22.01.202424,4824,8224,4524,62
23.01.202424,8525,124,624,82
24.01.202425,4225,4825,0225,45
25.01.202425,3225,5425,2525,34
26.01.202425,4225,625,3425,41
29.01.202425,4925,6125,2625,34
30.01.202425,3925,4225,1325,42
31.01.202425,5526,0225,5525,63
01.02.202425,525,8525,4925,54
02.02.202425,6525,8725,5425,71
05.02.202425,5325,6924,8324,98
06.02.202425,1725,5625,1625,47
07.02.202425,5225,5425,0825,2
08.02.202425,8326,525,6326,43
09.02.202426,4326,5726,1226,5
12.02.202426,6126,9326,4926,49
13.02.202426,4626,4925,1625,34
14.02.202425,225,4225,0525,17
15.02.202425,2525,425,0525,21
16.02.202425,3925,9525,3625,62
19.02.202425,3725,4524,824,87
20.02.202424,924,924,324,41
21.02.202424,4124,5324,324,36
22.02.202424,5324,6824,324,36
23.02.202424,2824,3824,0824,31
26.02.202424,3124,3423,8524,04
27.02.202424,0624,4723,9324,37
28.02.202424,3124,3124,0524,1
29.02.202424,1524,2323,7124,13
01.03.202424,224,223,9824,08
04.03.202423,9724,0623,5823,76
05.03.202423,5123,5923,2523,33
06.03.202423,3623,6323,3423,44
07.03.202423,324,0123,323,82
08.03.202423,9624,0423,823,9
11.03.202423,723,9223,4723,9
12.03.202424,0624,824,0624,65
13.03.202424,8324,8324,1524,73
14.03.202424,6524,7624,4224,45
15.03.202424,4424,6324,224,23
18.03.202424,2424,724,2424,37
19.03.202424,424,4124,0124,4
20.03.202424,4124,5624,1824,56
21.03.202424,9125,0624,6124,89
22.03.202424,6825,1224,6824,99
25.03.202425,0125,2324,9225,18
26.03.202425,0825,1824,8825,14
27.03.202425,0825,5825,0425,52
28.03.202425,6925,7525,2925,47
02.04.202425,6126,0725,5325,53
03.04.202425,5625,7525,1725,56
04.04.202425,4725,8525,4725,7
05.04.202425,3225,4325,1625,3
08.04.202425,3325,7525,2825,65
09.04.202425,6425,9525,6425,66
10.04.202425,9726,2325,525,65
11.04.202425,7926,1725,4825,53
12.04.202425,926,3325,6425,72
15.04.202425,6325,8325,4225,51
16.04.202424,2524,3723,5823,74
17.04.202423,8224,223,5123,52
18.04.202423,6823,9523,5723,81
19.04.202423,5823,8823,4423,82
22.04.202423,9824,2823,7824,12
23.04.202424,124,1523,4123,5
24.04.202423,7823,9423,5723,66
25.04.202423,6223,723,1723,54
26.04.202423,7424,0923,7123,76
29.04.202423,7624,1223,7524,06
30.04.2024242423,5523,58
02.05.202424,0824,6223,4424,34
03.05.202424,4524,6824,1824,31
06.05.202424,4824,7224,3824,38
07.05.202424,324,3423,6923,96
08.05.202423,9523,9523,5723,62
09.05.202423,7623,823,5223,7
10.05.202423,8924,3123,8823,9
13.05.202423,8623,9823,7723,95
14.05.20242424,342424,12
15.05.202424,2224,2823,8323,89
16.05.202423,7724,4123,6424,33
17.05.202424,3524,4224,1324,28
20.05.202424,4124,6524,1824,19
21.05.202424,0924,172424,07
22.05.202424,0424,1223,6723,91
23.05.202423,9623,9723,723,72
24.05.202423,723,8923,523,84
27.05.202423,82423,7723,96
28.05.202424,0524,123,8523,92
29.05.202423,7123,7422,9823,19
30.05.202423,0523,9623,0323,91
31.05.202423,9224,1723,7624,15
03.06.202424,3324,624,224,34
04.06.202424,424,423,8123,81
05.06.202423,7523,823,2723,35
06.06.202423,423,5423,1323,54
07.06.202423,5923,6623,1523,39
10.06.202423,1223,4423,0323,3
11.06.202423,223,2222,6322,68
12.06.202422,8322,9822,522,53
13.06.202422,4122,5422,1322,21
14.06.202422,2522,3821,7521,83
17.06.202421,7821,9221,521,85
18.06.202422,0322,1921,7122,08
19.06.202422,1922,3421,9922
20.06.202422,0222,4121,9422,39
21.06.202422,3922,4121,8121,96
24.06.202422,0322,421,9722,15
25.06.202422,122,1721,7621,88
26.06.202421,922221,2521,38
27.06.202421,521,5521,1221,12
28.06.202421,3321,6621,2621,38
01.07.202421,6821,7921,2421,3
02.07.202421,1821,3221,0621,15
03.07.202421,4821,721,3721,52
04.07.202421,5821,7121,5521,66
05.07.202421,6421,7421,3921,48
08.07.202421,4121,621,1821,22
09.07.202421,2821,3420,6920,75
10.07.202420,6920,920,5620,8
11.07.202420,9321,0520,7521,01
12.07.202421,421,6721,3721,58
15.07.202421,621,9121,5321,65
16.07.202421,521,520,5721,12
17.07.202421,1321,4221,0821,28
18.07.202421,3121,3621,1621,16
19.07.202420,9821,0920,7220,74
22.07.202420,8521,1320,8520,87
23.07.202420,8921,0820,520,55
24.07.202420,5521,0620,4820,82
25.07.202420,5320,7820,2620,77
26.07.202420,720,8820,5920,74
29.07.202420,9921,0320,7220,74
30.07.202420,7520,8520,4720,61
31.07.202420,8421,1420,8120,95
01.08.202420,6621,219,8419,96
02.08.202419,8220,219,3419,42
05.08.202418,4519,0818,4519,06
06.08.202419,5519,719,4119,56
07.08.202419,8620,1519,720,04
08.08.202419,8320,0619,5519,99
09.08.202420,1820,3919,9820,06
12.08.202420,2420,2820,0620,12
13.08.202420,0820,1119,6319,77
14.08.202419,8519,9219,4319,71
15.08.202419,8120,1919,7420,09
16.08.202420,1720,2720,0820,22
19.08.202420,6220,820,4120,68
20.08.202420,820,8920,5120,54
21.08.202420,6220,9620,6220,87
22.08.202420,8220,9420,6320,63
23.08.202420,7520,8820,6620,82
26.08.202420,8721,0620,8521
27.08.20242121,1520,8320,83
28.08.202421,1921,1920,9721,06
29.08.202421,121,2320,9621,16
30.08.202421,1821,4521,1821,18
02.09.202421,2321,3921,0221,26
03.09.202421,2621,2720,220,25
04.09.202419,8320,1419,820,02
05.09.202419,8620,4619,820,2
06.09.202420,2320,2919,9720,01
09.09.202420,1620,2620,0920,15
10.09.202419,9320,119,6519,72
11.09.202419,820,0819,6719,7
12.09.202420,0920,352020,16
13.09.202420,2620,5920,1320,51
16.09.202420,4920,620,3620,51
17.09.202420,5921,0620,5720,96
18.09.202420,9421,1520,8221,1
19.09.202421,4522,0421,4421,85
20.09.202421,821,821,3321,48
23.09.202421,5221,6121,1621,44
24.09.202422,1222,5822,1222,45
25.09.202422,3322,722,2222,22
26.09.202422,6123,522,6123,25
27.09.202423,3823,5923,2823,46
30.09.202423,5723,8823,2623,54
01.10.202423,5923,7823,3523,55
02.10.202423,623,7423,2423,54
03.10.202423,3523,3722,9323,21
04.10.202423,2723,5423,1823,38
07.10.202423,423,422,9723,23
08.10.202422,5522,6722,2522,42
09.10.202422,3522,5922,2722,57
10.10.202422,522,622,2922,6
11.10.202422,422,8122,3622,65
14.10.202422,722,7922,4122,53
15.10.202422,5122,5421,8522,06
16.10.202421,9522,1521,8122,07
17.10.202422,0222,1421,8222,1
18.10.202422,1122,662222,47
21.10.202422,3922,5722,0922,12
22.10.202422,0822,2721,9422,17
23.10.202422,1422,221,9121,96
24.10.202422,0322,4921,9721,97
25.10.20242222,3821,8822,24
28.10.202422,4822,9622,4822,96
29.10.202423,0623,3422,8622,9
30.10.202422,822,8522,4722,66
31.10.202422,4922,8622,4922,68
01.11.202422,7522,8322,5822,7
04.11.202422,6922,9122,6422,74
05.11.202422,8823,0722,7623,04
06.11.202423,1823,7922,9223,17
07.11.202423,4924,8523,4924,65
08.11.202424,1124,3523,7524,1
11.11.202424,1224,3823,6423,76
12.11.202423,5223,6822,5922,65
13.11.202422,8523,0322,4822,62
14.11.202422,9923,7722,6923,52
15.11.202423,2724,1623,2723,97
18.11.202424,1524,2123,8624,11
19.11.202424,1124,2923,4523,99
20.11.202424,0924,1623,7723,84
21.11.202423,8123,9823,623,92
22.11.202424,124,1323,5523,97
25.11.202424,1324,1923,6323,9
26.11.202422,7223,2522,622,99
27.11.202422,9323,1822,7723,15
28.11.202423,3523,723,2823,64
29.11.202423,6323,8523,5723,85
02.12.202423,824,2723,7524,19
03.12.202424,324,3923,9323,95
04.12.202423,9324,0423,6123,62
05.12.202423,724,0823,5524,04
06.12.202424,1124,4324,0824,14
09.12.202424,424,9424,424,6
10.12.202424,5124,5624,3424,56
11.12.202424,4524,5824,2924,57
12.12.202424,6724,7324,2224,25
13.12.202424,2124,2423,6523,71
16.12.202423,4823,7123,423,4
17.12.202423,3523,3622,8922,9
18.12.202422,9523,0322,7822,87
19.12.202422,6422,7122,3922,47
20.12.202422,2122,2921,9322,25
23.12.202422,2522,3122,0422,12
24.12.202422,1922,2822,1622,28
27.12.202422,222,2922,0922,2
30.12.202422,122,3322,0122,1
31.12.20242222,372222,37