Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ArcelorMittal S.A. logosu
MTS.MC
ArcelorMittal S.A.
16:08:57
55.38 €
0.0000 (%0.00)
Önceki Kapanış: 55.88
Düşük₺55.06
Yüksek₺56.18
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MTS.MC: ArcelorMittal S.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 25,2271
KAPANIŞ 25,228

En Düşük

DÜŞÜK 17,03

En Yüksek

YÜKSEK 30,86
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202119,1820,1819,1819,72
05.01.202119,5619,819,3319,72
06.01.202120,1220,3319,7620,24
07.01.202120,3120,9820,1620,76
08.01.202120,9421,0420,1120,3
11.01.202120,120,4119,7920,14
12.01.202120,2220,520,1920,33
13.01.202120,1420,3419,9419,94
14.01.202119,9820,4319,9820,25
15.01.202120,220,3319,419,7
18.01.202119,5420,1719,5320,17
19.01.202120,2920,4219,1719,24
20.01.202119,1319,4218,9819,22
21.01.202119,219,6219,0219,03
22.01.202118,7218,9118,4218,63
25.01.202119,0519,2217,8117,98
26.01.202117,918,8317,8518,37
27.01.202118,0518,1217,0317,57
28.01.202117,2518,5917,0618,45
29.01.202118,1418,741818,07
01.02.202118,3118,8318,1218,4
02.02.202118,7318,818,0318,22
03.02.202118,4318,4717,9618,03
04.02.202118,1218,418,0318,31
05.02.202118,3718,7718,2818,63
08.02.202118,8419,4818,8419,14
09.02.202119,419,518,9318,99
10.02.202119,3119,6219,0719,23
11.02.202119,9419,9918,6518,81
12.02.202118,7718,8218,0918,68
15.02.202119,119,5618,919,51
16.02.202119,5919,8219,3219,75
17.02.202119,7920,1119,5819,58
18.02.202119,6119,8819,0319,05
19.02.202119,0519,8218,9319,8
22.02.202119,819,919,5419,69
23.02.202119,9320,0218,7819,33
24.02.202119,319,9519,319,85
25.02.20212020,582020,18
26.02.202119,519,7919,2119,32
01.03.202119,7220,219,6520,04
02.03.202119,9420,7619,9120,59
03.03.20212121,3820,4420,75
04.03.202120,6120,6619,9320,09
05.03.202119,8920,5719,819,98
08.03.202120,4220,8920,2620,89
09.03.202120,8921,1620,4521,05
10.03.202121,121,2120,520,73
11.03.202120,9521,7420,8721,67
12.03.202121,922,3821,8722,34
15.03.202122,522,8922,2422,58
16.03.202122,722,7722,122,77
17.03.202122,7622,822,2822,38
18.03.202122,7623,2522,623,17
19.03.202122,723,6122,6123,07
22.03.202123,0723,3322,5422,55
23.03.202122,522,5321,721,84
24.03.202121,3622,7521,322,64
25.03.202122,2822,4621,2522
26.03.202122,3623,8922,3623,85
29.03.202123,9824,3223,623,82
30.03.202123,9624,5423,7824,45
31.03.202124,5525,224,4724,71
01.04.202124,7725,1624,3824,38
06.04.202125,325,324,724,78
07.04.202124,7224,7924,3124,43
08.04.202124,6924,9624,1224,38
09.04.202124,4624,6124,1424,45
12.04.202124,3224,7824,2624,37
13.04.202124,4924,7724,0324,35
14.04.202124,3624,9924,1824,92
15.04.202124,7525,0924,3724,45
16.04.202124,625,2324,5825,21
19.04.202125,325,3924,6224,75
20.04.202124,7524,9123,6423,8
21.04.202123,924,2823,5124,15
22.04.202124,424,542424,38
23.04.202124,325,1424,2625,06
26.04.202125,2625,9425,0425,79
27.04.202125,9525,9525,0525,53
28.04.202125,5625,5625,0725,2
29.04.202125,3625,7524,7824,89
30.04.202124,9224,9424,1124,23
03.05.202124,4424,8324,2624,7
04.05.202125,1225,2524,3724,68
05.05.202125,1525,8925,0625,89
06.05.202125,9426,6325,4726,34
07.05.202126,6727,3826,527,04
10.05.202127,5227,8527,3227,58
11.05.202126,7327,4526,3327,04
12.05.202127,3227,5826,5827,08
13.05.202126,1527,225,8326,67
14.05.202126,682726,2726,61
17.05.202126,7627,2326,5927
18.05.202127,327,7126,6626,77
19.05.202126,326,324,9525,51
20.05.202125,625,7424,9925,33
21.05.202125,4725,7525,1825,42
24.05.202125,525,6225,2125,57
25.05.202125,6225,7525,125,1
26.05.202125,1725,42525,4
27.05.202125,3426,7125,3426,5
28.05.202126,7426,8326,426,45
31.05.202126,6327,0526,5126,9
01.06.202127,127,7127,127,47
02.06.202127,5827,7327,1627,55
03.06.202127,2927,5326,8527,12
04.06.202127,0727,4126,8827,15
07.06.202127,0827,2326,6226,7
08.06.202126,726,8626,1126,58
09.06.202126,7626,7626,0926,48
10.06.202126,4527,426,4226,8
11.06.202126,7827,7426,6827,27
14.06.202127,3627,6326,9326,93
15.06.202126,9326,9325,6425,73
16.06.202125,8325,9724,7225,22
17.06.202125,225,224,2524,39
18.06.202124,2624,9423,923,98
21.06.202123,6424,6422,8324,31
22.06.202124,5824,5824,1524,55
23.06.202124,62524,5924,88
24.06.202124,9425,5224,6725,52
25.06.202125,8226,5625,8226,21
28.06.202126,0826,1625,4625,48
29.06.202125,5526,5625,5426,41
30.06.202126,2526,3825,5225,9
01.07.202126,1826,7326,1826,29
02.07.202126,726,726,2526,5
05.07.202126,4727,0426,4726,82
06.07.202126,9126,9125,3725,43
07.07.202125,5325,9525,2825,75
08.07.202125,5425,5424,3724,95
09.07.202125,1626,3225,0426,3
12.07.202126,2526,2825,626,17
13.07.202126,226,5125,5625,72
14.07.202125,9426,9425,9426,4
15.07.202126,3226,5626,0526,41
16.07.202126,2526,5625,1525,48
19.07.202125,0125,0823,9924,61
20.07.202124,8525,4724,6225,35
21.07.202125,6526,4125,3826,38
22.07.202126,4926,7726,3226,41
23.07.202126,7927,2426,7827,16
26.07.202127,0628,3327,0228,31
27.07.202128,3228,4127,8328,22
28.07.202128,1828,532828,47
29.07.202128,7529,9528,7529,62
30.07.202129,2929,7729,0229,37
02.08.202129,7829,928,8828,88
03.08.202128,7529,3428,5829,3
04.08.202129,4129,6729,2529,36
05.08.202129,2529,2928,8829,19
06.08.202129,1429,6628,8429,38
09.08.202129,2529,6529,1529,5
10.08.202129,4930,4529,4930,45
11.08.202130,430,8130,1330,75
12.08.202130,7430,8230,3830,49
13.08.202130,730,8630,5530,86
16.08.202130,4630,6229,7930,22
17.08.202130,0230,4129,7529,86
18.08.202129,7830,0429,5229,96
19.08.202129,0829,0827,7627,85
20.08.202127,8628,2327,5228,15
23.08.202128,4828,5427,928,41
24.08.202128,6429,4728,5929,21
25.08.202129,229,3929,0229,29
26.08.202128,929,2528,6228,65
27.08.202128,5329,4528,5129,43
30.08.202129,529,8229,2329,31
31.08.202129,4229,4228,2228,46
01.09.202128,628,6527,8228,34
02.09.202128,5428,7328,3328,67
03.09.202128,6228,8228,1728,25
06.09.202128,2828,7628,2828,58
07.09.202128,5629,2328,5328,58
08.09.202128,528,5928,1128,28
09.09.202128,128,3327,7727,96
10.09.202128,2828,2927,8627,91
13.09.202127,8528,3827,7627,91
14.09.202127,8927,927,3327,5
15.09.202127,4928,8327,428,75
16.09.202128,7628,9728,4228,43
17.09.202128,128,4327,1527,22
20.09.202126,526,524,9325,12
21.09.202125,2725,6724,4824,67
22.09.202125,4725,8825,2825,76
23.09.202126,0326,0925,5526,03
24.09.202125,9726,0825,6225,83
27.09.202126,0526,2625,7326,03
28.09.20212626,1225,4125,41
29.09.202125,5826,2525,3425,88
30.09.202126,1526,5526,0326,42
01.10.202125,6425,7924,9325,16
04.10.202125,3625,524,6824,69
05.10.202124,7525,2824,4225,26
06.10.202124,8524,9224,0924,19
07.10.202124,7525,5824,5925,24
08.10.202125,1125,5224,9325,14
11.10.202125,1826,4425,1826,23
12.10.202125,726,4125,4126,41
13.10.202126,3526,8226,126,59
14.10.202127,1227,6626,927,43
15.10.202127,727,9527,3627,7
18.10.202127,8528,1627,4127,67
19.10.202128,0828,1827,6127,75
20.10.202127,4328,127,3328,07
21.10.202127,9827,9826,9726,97
22.10.202127,2427,727,1327,22
25.10.202127,4528,4727,4528,4
26.10.202128,629,3928,5629,23
27.10.20212929,5828,4529,14
28.10.202128,8729,0628,6228,95
29.10.202128,7429,3428,6729,34
01.11.202129,6930,1529,6229,9
02.11.202129,4129,4128,5128,75
03.11.202129,0129,2528,5828,58
04.11.202128,8728,9828,3128,42
05.11.202128,3328,4227,5927,95
08.11.202128,0329,0227,9828,86
09.11.202128,5828,9627,7327,73
10.11.202127,727,8726,827,35
11.11.202127,7328,5927,6428,5
12.11.202128,4728,4827,3927,63
15.11.202127,4627,4826,7826,92
16.11.202126,9227,1126,7626,93
17.11.202126,8627,426,6127,28
18.11.202127,0527,7226,6227,16
19.11.202127,3727,6526,2826,45
22.11.202126,7327,1526,6726,98
23.11.202126,7927,3726,4526,97
24.11.202126,927,4926,2526,38
25.11.202126,3426,4525,7426,11
26.11.202124,8124,9924,2224,25
29.11.202124,925,3324,3724,5
30.11.20212424,4323,323,98
01.12.202124,2224,8524,1424,69
02.12.202124,0524,9524,0424,86
03.12.202125,1525,1924,2624,48
06.12.202124,7325,2324,4625,01
07.12.202125,5526,425,5526,33
08.12.202126,326,6526,0726,24
09.12.202126,0426,4525,5625,79
10.12.202125,826,3325,7425,75
13.12.202126,2226,6225,6725,67
14.12.202126,2627,8426,2627,66
15.12.202127,7428,3427,3827,44
16.12.202128,1329,0727,9528,83
17.12.202128,5129,2328,328,64
20.12.202127,9528,3827,6727,73
21.12.202128,42928,428,55
22.12.202128,5629,128,5428,96
23.12.202129,229,2328,1828,34
27.12.202128,3228,6828,328,67
28.12.202128,6628,8528,5128,65
29.12.202128,6428,8628,4928,73
30.12.202128,8328,8328,3828,38