Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ArcelorMittal S.A. logosu
MTS.MC
ArcelorMittal S.A.
16:08:57
55.38 €
0.0000 (%0.00)
Önceki Kapanış: 55.88
Düşük₺55.06
Yüksek₺56.18
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MTS.MC: ArcelorMittal S.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 25,0698
KAPANIŞ 25,0637

En Düşük

DÜŞÜK 19,92

En Yüksek

YÜKSEK 30,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202324,825,3724,825,33
03.01.202325,225,6125,1325,33
04.01.202325,3925,8325,2525,71
05.01.202325,7126,6625,726,46
06.01.202326,5727,0826,127,02
09.01.202327,1227,427,0127,32
10.01.202326,9827,2626,8227,18
11.01.202327,4327,9227,2127,36
12.01.202327,4928,1427,4428,04
13.01.202328,1628,828,128,55
16.01.202328,6128,6928,2328,51
17.01.202328,5929,2528,5928,97
18.01.202328,6629,0828,3528,9
19.01.202328,4528,527,6227,91
20.01.202328,2728,427,9828,29
23.01.202328,4128,7328,3628,51
24.01.202328,5528,6628,2528,57
25.01.202328,6128,7628,4228,7
26.01.202328,929,428,7529,26
27.01.202329,1729,7229,1729,42
30.01.202329,2929,4428,9228,93
31.01.202328,9929,0828,328,37
01.02.202328,528,6328,0928,29
02.02.202328,628,7228,0928,46
03.02.202328,3228,7728,328,55
06.02.202328,1728,1727,427,55
07.02.202327,4827,8427,3727,46
08.02.202327,4727,6127,2227,24
09.02.202327,3427,9427,0727,49
10.02.202327,3927,4526,8127,08
13.02.202327,227,2926,8127,14
14.02.202327,3328,1627,2327,83
15.02.202327,9928,527,9928,47
16.02.202328,6528,9728,4328,86
17.02.202328,3928,5928,2528,28
20.02.202328,428,6728,1728,5
21.02.202328,5528,727,9628,43
22.02.20232828,3227,7428,15
23.02.202328,3328,4828,0828,17
24.02.202328,2228,2527,6927,83
27.02.20232828,412828,13
28.02.202328,228,5328,0228,43
01.03.202328,829,5328,7629,09
02.03.202329,0929,5828,8829,58
03.03.202329,730,529,730,42
06.03.202330,3530,4329,8829,99
07.03.20233030,0729,429,41
08.03.202329,2529,8229,1529,71
09.03.202329,929,929,3529,39
10.03.202328,7928,9128,2728,48
13.03.202328,3328,4626,927
14.03.202326,9427,626,6327,49
15.03.202327,527,524,9525,05
16.03.202325,6625,7124,7725,43
17.03.202325,7226,6424,9125
20.03.202324,7425,4224,125,23
21.03.202325,526,425,4226,15
22.03.202326,0826,3825,826,24
23.03.202326,4126,6226,0726,42
24.03.202326,326,325,1726
27.03.202326,526,5225,5826,18
28.03.202326,3826,6926,1626,43
29.03.202326,9527,4326,827,22
30.03.202327,3427,7327,1727,59
31.03.202327,5827,9327,4627,89
03.04.202327,527,526,8126,81
04.04.202326,8727,1626,1526,15
05.04.202326,2426,2925,5925,7
06.04.202325,8825,9925,5325,73
11.04.202325,9926,9725,9926,91
12.04.202326,7927,3126,7126,83
13.04.202326,7327,2526,6527,07
14.04.202327,2227,2226,7626,94
17.04.202327,0827,4127,0827,25
18.04.202327,3327,5927,1827,38
19.04.202327,427,426,7426,9
20.04.202326,9126,9226,5126,9
21.04.202326,6826,6825,9125,91
24.04.202325,825,9425,2525,34
25.04.202325,3125,3124,7425,04
26.04.202325,1125,4124,8325,41
27.04.202325,4225,8325,2625,59
28.04.202325,7125,7525,0825,7
02.05.202325,8525,8525,2625,34
03.05.202325,725,8125,3925,63
04.05.202325,7325,8124,224,28
05.05.202324,2324,7524,0724,62
08.05.202324,7625,5624,6725,12
09.05.202324,8325,2324,825,21
10.05.202325,3625,4824,6124,68
11.05.202324,524,7523,8224,03
12.05.202324,124,5224,124,31
15.05.202324,4724,5424,2724,4
16.05.202324,1824,4323,9324,08
17.05.202323,9224,623,8824,52
18.05.202324,5924,7724,324,73
19.05.202324,9325,1724,824,8
22.05.202324,424,7224,3424,64
23.05.202324,724,7424,4224,5
24.05.202324,124,1123,7624,04
25.05.202324,0924,2223,823,9
26.05.202324,1924,5924,1124,33
29.05.202324,4524,4524,1424,16
30.05.202324,1624,3323,7223,72
31.05.202323,5523,7123,1223,22
01.06.202323,4223,8823,423,83
02.06.202324,132523,8524,95
05.06.202325,0525,0524,4324,78
06.06.202324,7525,0724,5924,92
07.06.202324,825,1524,6625,05
08.06.202324,8525,624,8525,36
09.06.202325,3625,5425,1825,43
12.06.202325,4925,5525,1825,4
13.06.202325,5925,8825,4625,8
14.06.202325,8526,8425,8526,2
15.06.202326,0426,0425,5425,78
16.06.202325,8925,925,4725,76
19.06.202325,6225,6225,3425,39
20.06.202325,2925,2924,7124,9
21.06.202324,9924,9924,5624,86
22.06.202324,524,8424,3524,73
23.06.202324,5524,724,3324,58
26.06.202324,624,9224,2124,73
27.06.202325,0125,3124,2524,71
28.06.202324,7324,924,4924,61
29.06.202324,624,9824,624,87
30.06.202324,9925,2224,9224,95
03.07.202325,0525,252525,11
04.07.202325,0325,0524,8624,94
05.07.202324,8124,8224,3224,41
06.07.202324,2324,2323,4823,51
07.07.202323,724,0223,6424,02
10.07.202323,8424,1123,723,94
11.07.202324,0324,3324,0324,3
12.07.202324,3725,124,3724,96
13.07.202325,0525,324,9325,2
14.07.202325,1425,1524,8924,92
17.07.202324,7625,0624,6724,91
18.07.202325,0525,1524,725,15
19.07.202325,0825,224,6324,8
20.07.202324,8525,5524,8525,22
21.07.202325,2125,2124,6324,83
24.07.202324,725,2124,5825,2
25.07.202325,552625,5525,82
26.07.202325,8926,0425,6125,67
27.07.202325,7826,1625,0225,46
28.07.202325,5225,8325,4525,68
31.07.202325,6926,425,5926,32
01.08.202326,3226,3225,725,77
02.08.202325,525,7525,3625,41
03.08.202325,325,3624,8825,24
04.08.202325,0525,2424,9525,16
07.08.202324,9825,1424,7524,95
08.08.202324,7524,7524,3324,46
09.08.202324,725,0124,6724,73
10.08.202324,8924,9824,7324,78
11.08.202324,7224,7224,3424,61
14.08.202324,4925,1524,424,75
15.08.202324,8824,8924,1924,25
16.08.202324,224,5124,1424,38
17.08.202324,0324,323,8824,1
18.08.202324,0824,0823,4823,69
21.08.202323,623,8523,5323,58
22.08.202323,8424,3123,7524,25
23.08.202324,2924,4824,2224,36
24.08.202324,4524,5923,9424,13
25.08.202324,1724,312424,05
28.08.202324,2724,5624,2624,44
29.08.202324,6424,724,3524,67
30.08.202324,7824,7924,5924,61
31.08.202324,6224,824,5424,54
01.09.202324,7425,2224,7425,09
04.09.202325,2325,4524,8624,96
05.09.202324,8125,1824,624,95
06.09.202324,8525,0224,824,92
07.09.202324,8524,8524,2124,25
08.09.202324,3724,623,9324,23
11.09.202324,4224,6624,3524,35
12.09.202324,3324,423,9124
13.09.202323,9224,0623,523,5
14.09.202323,6824,0123,4823,98
15.09.202324,1724,5424,1724,35
18.09.202324,2924,3523,6823,75
19.09.202323,7123,9323,6723,77
20.09.202323,824,1223,5823,99
21.09.202323,7223,7223,2723,48
22.09.202323,4123,523,2523,32
25.09.202323,2523,3822,4623,01
26.09.202322,823,1422,6223,04
27.09.202323,0323,3822,9723,32
28.09.202323,3523,8623,223,86
29.09.202323,8724,0123,6623,75
02.10.202323,9324,1523,4523,54
03.10.202323,2723,4222,8322,97
04.10.202322,7523,0822,5822,75
05.10.202322,8922,8922,5822,58
06.10.202322,7622,9722,6522,84
09.10.202322,722,8622,5322,75
10.10.202322,9223,5522,923,21
11.10.202323,0723,5423,0723,1
12.10.202323,2523,3122,1922,19
13.10.202322,2222,3421,6721,71
16.10.202321,8922,321,7522,15
17.10.202322,0122,1521,4622,13
18.10.202321,9121,9121,1521,25
19.10.202321,2521,5221,0721,37
20.10.20232121,0420,3520,48
23.10.202320,520,6720,3220,66
24.10.202320,8120,8920,320,76
25.10.202320,8720,9820,7320,91
26.10.202320,621,0520,621,03
27.10.202321,3121,3520,9921,08
30.10.202320,220,3319,9220,24
31.10.202320,2521,0320,2320,89
01.11.202320,9421,0220,6720,71
02.11.202320,9521,7320,9521,58
03.11.202321,7521,8921,5821,67
06.11.202321,7221,8921,6321,67
07.11.202321,621,6721,2821,43
08.11.202321,3321,4921,2521,3
09.11.202321,0121,420,6720,95
10.11.202320,8320,9120,1720,29
13.11.202320,3120,6520,2820,51
14.11.202320,5221,3720,4221,29
15.11.202321,3921,9421,3521,75
16.11.202321,6721,7921,4821,48
17.11.202321,622,0921,5821,93
20.11.202322,0422,1621,822,04
21.11.202321,922,0421,7921,9
22.11.20232222,42222,31
23.11.202322,3922,4722,322,34
24.11.202322,3122,522,1622,36
27.11.202322,3622,5922,2522,5
28.11.202322,4522,6122,3422,55
29.11.202322,523,0922,522,82
30.11.202322,9523,2922,7823,11
01.12.202323,2523,523,1623,47
04.12.202323,4123,723,3823,55
05.12.202323,4223,6523,3623,51
06.12.202323,6823,8723,5823,58
07.12.202323,423,6723,2523,58
08.12.202323,6623,9723,623,73
11.12.202323,5523,9923,4923,94
12.12.202324,0524,723,8823,97
13.12.202323,9624,2223,824,01
14.12.202324,4524,9924,4524,69
15.12.202324,8425,124,7624,98
18.12.202324,7526,3324,7526,29
19.12.202326,0526,3325,9526,2
20.12.202326,3326,4126,1126,2
21.12.202326,126,1725,7925,95
22.12.20232626,1525,8326,09
27.12.202326,0826,1525,9225,94
28.12.202326,0326,1225,8225,88
29.12.202325,8825,9925,6225,67