Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ArcelorMittal S.A. logosu
MTS.MC
ArcelorMittal S.A.
16:08:57
55.38 €
0.0000 (%0.00)
Önceki Kapanış: 55.88
Düşük₺55.06
Yüksek₺56.18
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MTS.MC: ArcelorMittal S.A. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,1534
KAPANIŞ 16,1196

En Düşük

DÜŞÜK 11,2

En Yüksek

YÜKSEK 21,78
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201917,9918,0617,0717,67
03.01.201917,5117,6417,2217,32
04.01.201917,618,5717,5618,43
07.01.201918,7919,118,5618,79
08.01.201918,9419,4918,8119,22
09.01.201919,5520,1419,4319,66
10.01.201919,419,4319,0419,4
11.01.201919,4719,5319,0419,14
14.01.201918,8919,4518,7419,33
15.01.201919,6119,8719,0519,21
16.01.201919,1219,3519,0119,25
17.01.201919,1619,3818,9219,35
18.01.201919,6520,0919,6220,02
21.01.201920,3920,3919,8219,87
22.01.201919,6319,6618,8918,93
23.01.201918,8619,118,5818,65
24.01.201918,719,0318,618,96
25.01.201919,1520,0819,1520,01
28.01.201919,9820,4819,9520,15
29.01.201920,0720,3319,8919,98
30.01.201920,1620,4820,1320,31
31.01.201920,220,5719,9220,18
01.02.201920,4420,9220,2420,92
04.02.201920,8520,8520,3420,63
05.02.201920,8420,9220,4320,65
06.02.201920,621,2720,4721,21
07.02.201921,2921,7820,2420,24
08.02.201920,1620,171919,28
11.02.201919,4819,7218,9319,05
12.02.201919,3619,519,1219,21
13.02.201919,3720,0519,3219,93
14.02.201920,120,1819,4719,49
15.02.201919,3720,4819,2520,19
18.02.201920,3520,4319,9120,08
19.02.201920,120,119,7519,82
20.02.201920,0420,3819,5820,27
21.02.201920,3920,5520,1520,3
22.02.201920,3621,0320,3520,54
25.02.20192121,1220,7520,83
26.02.201920,7620,7620,4620,58
27.02.201920,4520,6120,320,45
28.02.201920,3220,4220,0520,24
01.03.201920,2620,6520,2620,33
04.03.201920,5720,6520,3520,36
05.03.201920,2720,319,9220,04
06.03.201919,9520,0619,8119,97
07.03.201919,7219,7219,1219,35
08.03.201919,1219,1218,6218,73
11.03.201918,8218,9918,4918,99
12.03.201919,2419,4118,9719,27
13.03.201919,1619,3519,1119,32
14.03.201919,2819,5318,8518,86
15.03.201918,8619,1418,8519,1
18.03.201919,1619,719,1619,55
19.03.201919,7120,0819,4419,95
20.03.201919,719,7719,3919,39
21.03.201919,619,7519,3219,4
22.03.201919,4119,5118,3118,37
25.03.201918,2218,3317,8318,24
26.03.201918,0518,2217,8517,95
27.03.201918,0818,1817,8117,97
28.03.201917,9918,0817,7617,76
29.03.201918,0918,3117,9718,08
01.04.201918,4919,1518,4219,07
02.04.201919,1519,5119,1519,29
03.04.201919,6220,319,5919,86
04.04.201919,819,8919,4519,75
05.04.201919,8520,219,8520
08.04.20192020,1919,7619,82
09.04.201919,8620,0819,6219,65
10.04.201919,5619,919,519,68
11.04.201919,7819,8419,5419,62
12.04.201919,5420,2719,2320,07
15.04.201920,1620,319,9720,11
16.04.201920,1220,4520,1220,44
17.04.201920,4621,4220,4521,25
18.04.201921,0521,420,5821
23.04.201920,920,9320,4120,42
24.04.201920,3120,4820,0120,17
25.04.201919,9820,0919,5919,76
26.04.201919,7119,7119,3619,42
29.04.201919,4419,6419,3519,54
30.04.201919,4919,519,1919,35
02.05.201919,1819,1818,6418,64
03.05.201918,6418,9518,5218,82
06.05.201918,2818,3917,7518,35
07.05.201918,318,3517,6617,8
08.05.201917,818,0217,4417,78
09.05.201917,117,2616,5816,66
10.05.20191717,0316,216,22
13.05.201916,216,215,3515,42
14.05.201915,3915,5515,215,36
15.05.201915,5515,5514,7415,31
16.05.201915,2515,314,8515,19
17.05.20191515,1314,5114,63
20.05.201914,7214,7714,2314,4
21.05.201914,5814,9414,514,94
22.05.2019151514,6214,65
23.05.201914,4314,4313,9414
24.05.201914,214,3214,0814,15
27.05.201914,314,4714,1514,22
28.05.201914,2514,4514,0314,08
29.05.201913,2313,6612,7813,55
30.05.201913,7713,8813,5113,54
31.05.201913,2113,3313,1213,28
03.06.201913,1113,412,913,33
04.06.201913,3413,9313,2413,87
05.06.201914,0214,0713,3813,49
06.06.201913,513,6413,1713,3
07.06.201913,413,5813,3213,48
10.06.201913,7414,1913,7314,09
11.06.201914,2915,1614,2114,99
12.06.20191515,1714,514,6
13.06.201914,4614,9614,2514,92
14.06.201914,8614,9214,4614,59
17.06.201914,4814,5714,1914,4
18.06.201914,3515,3314,1715,25
19.06.201915,3415,7515,2115,31
20.06.201915,6515,7215,2515,32
21.06.201915,2715,4315,0915,22
24.06.201915,1515,4214,9414,96
25.06.201914,6915,214,615
26.06.201915,115,9715,115,71
27.06.201915,916,2315,7515,75
28.06.201915,7915,815,5915,75
01.07.201916,3616,4915,9515,95
02.07.201915,991615,3315,6
03.07.201915,5215,6315,3615,46
04.07.201915,415,8615,415,6
05.07.201915,5715,5815,0615,22
08.07.201915,2315,7315,1915,38
09.07.201915,0515,1214,4414,54
10.07.201914,5814,9314,5814,64
11.07.201914,7514,8114,3714,42
12.07.201914,514,9414,4614,76
15.07.201914,9515,214,9115,01
16.07.201915,0815,615,0815,59
17.07.201915,3815,514,9515,09
18.07.201914,914,9814,7114,71
19.07.201914,8914,9714,5414,85
22.07.201914,8915,4814,8815,2
23.07.201915,4516,1215,4515,87
24.07.201915,9615,9715,5815,65
25.07.201915,8616,0315,2415,42
26.07.201915,4215,4315,0615,15
29.07.201915,1715,214,9815,05
30.07.201915,115,1714,4814,6
31.07.201914,7114,9514,5314,53
01.08.201914,3914,9413,9214,3
02.08.201913,6513,6813,1713,36
05.08.201912,9512,9612,612,78
06.08.201912,7712,9312,512,5
07.08.201912,5412,7212,2312,4
08.08.201912,6812,9812,5712,96
09.08.201912,9212,9312,0612,06
12.08.201912,212,3511,8111,86
13.08.201911,8112,6511,6412,49
14.08.201912,4712,4711,4311,52
15.08.201911,5911,6611,211,46
16.08.201911,6511,7911,4811,79
19.08.201912,0212,3311,9312,2
20.08.201912,1512,1811,8711,95
21.08.201912,0612,3212,0612,14
22.08.201912,1112,6811,8912,5
23.08.201912,5812,7412,1112,2
26.08.201912,0512,5612,0312,41
27.08.201912,4112,5912,2712,4
28.08.201912,4112,4412,0912,4
29.08.201912,3312,9512,212,89
30.08.201912,8913,212,8213,1
02.09.201913,1913,2812,7812,88
03.09.201912,912,9512,6212,69
04.09.20191313,4612,9313,46
05.09.201913,6814,0513,6313,89
06.09.201913,9614,0213,6413,87
09.09.201913,9114,313,7614,29
10.09.201914,3314,7914,2414,75
11.09.20191515,2614,8915,1
12.09.201915,2715,4214,5815,05
13.09.201915,0615,6415,0615,57
16.09.201915,4915,4915,115,25
17.09.201915,1715,1914,5214,74
18.09.201914,815,0214,5814,75
19.09.201914,4514,514,0414,04
20.09.2019141413,6713,82
23.09.201913,6613,6612,9213,03
24.09.201913,113,1812,7712,8
25.09.201912,7513,1212,4313,12
26.09.201913,1213,2712,6512,65
27.09.201912,7613,0712,7413,01
30.09.201913,0313,1212,7812,91
01.10.201913,113,2312,6712,74
02.10.201912,612,6711,9911,99
03.10.201912,0412,0411,5611,8
04.10.201911,7311,8511,5311,78
07.10.201911,7712,2111,5712,16
08.10.201912,2512,3311,711,82
09.10.201911,812,1511,7311,94
10.10.201912,0412,7112,0212,7
11.10.201912,813,4912,7713,44
14.10.201913,4513,4612,6313,1
15.10.201913,213,3212,9713,18
16.10.201913,113,2612,8213,09
17.10.201912,8813,4712,8213,08
18.10.201912,9613,3412,7913,18
21.10.201913,1213,813,0613,53
22.10.201913,6113,8213,2213,38
23.10.201913,2213,8513,1413,63
24.10.201913,7513,9113,4313,55
25.10.201913,6814,0813,614,04
28.10.201914,114,3814,114,27
29.10.201914,2814,3314,0714,19
30.10.201914,1914,2313,5513,69
31.10.201913,7113,7112,8813,21
01.11.201913,414,113,3714,04
04.11.201914,1314,6714,0514,61
05.11.201914,5914,9914,514,89
06.11.201914,9115,0514,4314,5
07.11.201915,415,7715,215,47
08.11.201915,4615,7615,2115,46
11.11.201915,2315,615,0715,53
12.11.201915,715,8215,3615,56
13.11.201915,4115,4414,9815,23
14.11.201915,1215,1214,7714,78
15.11.201915,0215,2514,9215,14
18.11.201915,2415,2714,5514,67
19.11.201914,7615,0414,7114,77
20.11.201914,7214,8614,3214,83
21.11.201914,5614,6214,3214,46
22.11.201914,515,4114,4815,38
25.11.201915,615,8815,615,82
26.11.201915,8815,9415,6215,94
27.11.20191616,0315,6615,67
28.11.201915,6315,6315,4215,6
29.11.201915,4915,7415,3415,55
02.12.201915,6915,9215,2615,3
03.12.201915,315,3714,614,8
04.12.201914,7915,3514,7915,35
05.12.201915,415,8515,3615,57
06.12.201915,7216,115,5616,1
09.12.201916,1516,2916,0916,14
10.12.201916,0316,0415,5815,81
11.12.201915,815,9215,6115,81
12.12.201915,9216,3715,5916,32
13.12.201916,9917,2216,316,3
16.12.201916,5616,9216,3916,67
17.12.201916,5716,5916,2316,35
18.12.201916,3916,4516,216,42
19.12.201916,4916,4916,2816,49
20.12.201916,4516,5316,1616,19
23.12.201916,0416,2615,8415,96
24.12.20191616,0715,8615,86
25.12.201915,8615,8615,8615,86
27.12.201916,0316,2215,6615,68
30.12.201915,5815,8715,5315,69
31.12.201915,615,6515,5115,62