Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ArcelorMittal S.A. logosu
MTS.MC
ArcelorMittal S.A.
16:08:57
55.38 €
0.0000 (%0.00)
Önceki Kapanış: 55.88
Düşük₺55.06
Yüksek₺56.18
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MTS.MC: ArcelorMittal S.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 25,6885
KAPANIŞ 25,6744

En Düşük

DÜŞÜK 19,42

En Yüksek

YÜKSEK 33,01
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202228,3128,8428,0628,64
04.01.202228,5829,0828,1628,96
05.01.202229,2229,728,8729,67
06.01.202229,229,8129,1529,42
07.01.202229,6430,8629,630,5
10.01.202230,5830,6429,8930,17
11.01.202230,4230,7830,230,57
12.01.20223133,0130,8432,53
13.01.202232,632,9932,4932,88
14.01.202232,5632,9732,2432,4
17.01.202232,6932,7432,1532,27
18.01.202231,9532,1530,8531,13
19.01.202230,943230,5731,6
20.01.202231,743230,7331,1
21.01.202230,330,328,7728,87
24.01.202228,328,326,4826,95
25.01.202227,4527,5426,2326,75
26.01.202227,127,9226,9927,28
27.01.202226,2327,2725,9727,07
28.01.202226,5526,8225,3725,56
31.01.202226,226,7525,9526,25
01.02.202226,727,7326,5827,69
02.02.202228,0828,427,6327,8
03.02.202228,0828,227,6227,83
04.02.202228,128,126,8327,17
07.02.202227,6128,5327,3928,26
08.02.202228,329,3528,1829,15
09.02.202229,3929,7828,8829,42
10.02.202228,8829,427,7629,2
11.02.20222929,5927,9728,14
14.02.202227,0127,1726,1726,36
15.02.202226,1527,3925,8326,93
16.02.202227,4527,8627,1127,73
17.02.202227,7327,8326,8527,04
18.02.202227,0827,2726,6926,9
21.02.202227,1527,4225,8326,12
22.02.202225,1827,612526,95
23.02.202227,0127,826,5426,67
24.02.202225,1126,0224,4524,92
25.02.202225,3727,5125,3227,37
28.02.202227,4127,8226,8827,69
01.03.202227,8229,0227,3928,35
02.03.202228,5230,2128,5229,22
03.03.202229,7530,7328,9929,08
04.03.202228,8229,0626,5426,73
07.03.20222627,0825,0326,3
08.03.202226,0227,3225,9726,15
09.03.202226,8127,0325,3826,99
10.03.202227,2227,2926,626,79
11.03.202227,127,8326,2227,66
14.03.202227,628,1126,9627,84
15.03.202227,227,4526,4527,38
16.03.202228,1528,9327,9728,83
17.03.20222929,428,3428,97
18.03.202228,8328,9828,1428,3
21.03.202228,4729,9228,4729,87
22.03.202230,231,0830,1730,54
23.03.202230,6630,7429,6930,34
24.03.202230,2330,5829,9230,28
25.03.202230,631,1930,3531,18
28.03.202231,1131,330,2530,4
29.03.202230,6630,7829,2229,98
30.03.202230,2530,2929,2829,66
31.03.202229,5829,7929,2729,3
01.04.202229,1529,928,7529,77
04.04.202229,6729,8529,2729,6
05.04.202229,5529,5928,2328,49
06.04.202228,128,527,728,01
07.04.202227,928,2627,3127,71
08.04.202228,3228,782828,26
11.04.202228,0528,9628,0528,62
12.04.202228,3229,3728,2329,29
13.04.202229,1130,1429,129,67
14.04.202230,1530,5529,9330,51
19.04.202230,7431,230,1330,41
20.04.202230,2930,9329,9129,99
21.04.202230,131,1129,9530,8
22.04.202230,0430,529,5529,55
25.04.202228,8428,842727
26.04.202227,5127,726,5326,89
27.04.202226,9128,0126,728,01
28.04.202228,2828,6127,3227,74
29.04.202228,2528,5928,0128,13
02.05.202227,9228,0526,9626,99
03.05.202227,4928,2127,2128,08
04.05.202228,3428,3426,9826,98
05.05.202228,1828,326,3326,41
06.05.202226,4126,6525,5726,33
09.05.202225,726,6225,0925,96
10.05.202226,4326,6625,5125,94
11.05.202226,6227,0626,2526,9
12.05.202225,926,4625,5626,09
13.05.202226,226,4325,7426,43
16.05.202226,327,4926,127,13
17.05.202227,4227,7327,3127,58
18.05.202227,5528,0527,3327,49
19.05.202227,2527,3226,6527,12
20.05.202227,4228,0527,3327,4
23.05.202227,9828,5527,8728,49
24.05.202228,128,8528,0328,08
25.05.202228,428,7228,1528,57
26.05.202228,6629,528,4529,49
27.05.202229,6430,4429,5530,44
30.05.202230,7530,9530,1830,5
31.05.202230,2230,4629,9129,98
01.06.202230,130,2929,2529,68
02.06.202229,930,529,8530,31
03.06.202230,530,5330,1230,32
06.06.202230,530,9730,4830,8
07.06.202230,5330,9730,4530,89
08.06.202230,9830,9829,7829,84
09.06.202229,829,8128,5228,52
10.06.202228,3628,5427,1327,2
13.06.202226,9626,9825,8326
14.06.202226,426,4925,3625,92
15.06.202226,3826,7525,8326,51
16.06.202226,3326,4225,0325,1
17.06.202225,1725,4124,524,75
20.06.202225,0225,0224,2824,54
21.06.202224,825,4124,6224,83
22.06.202223,7523,7522,1722,41
23.06.202222,282321,8222,31
24.06.202222,222,6521,9222,5
27.06.202222,6823,1622,6223,09
28.06.202223,3823,7223,0923,1
29.06.202222,7122,9722,3122,36
30.06.202221,8221,9821,0421,53
01.07.202221,2521,9621,1521,59
04.07.202221,92221,5821,84
05.07.202221,9221,9520,7220,86
06.07.202220,921,4620,5520,68
07.07.202220,9222,2120,9221,8
08.07.202221,5322,0421,2521,9
11.07.202221,1421,7620,7521,58
12.07.202221,3822,1621,1722,11
13.07.202221,8422,2321,521,98
14.07.202222,2922,2921,0521,29
15.07.202221,2921,521,0321,5
18.07.202221,9522,0721,7221,89
19.07.202221,722,7521,722,7
20.07.202222,8723,0322,5122,96
21.07.202222,9223,2422,5922,93
22.07.202223,0723,222,9223,03
25.07.202222,723,3822,4723,06
26.07.202223,2123,3722,7122,71
27.07.202222,7922,9922,622,71
28.07.20222323,9322,7823,15
29.07.202223,3424,0423,1923,89
01.08.202223,924,1723,5923,6
02.08.202223,3623,4422,9823,25
03.08.202223,0523,6223,0223,58
04.08.202223,652423,423,77
05.08.202223,7524,2523,4824
08.08.202224,0624,6123,9224,39
09.08.202224,324,3124,0524,14
10.08.202224,3424,9324,1124,87
11.08.202225,125,224,6524,84
12.08.202224,7524,8224,4324,47
15.08.202224,624,6123,9124,12
16.08.202224,2425,0824,2424,9
17.08.202224,7224,9724,2524,33
18.08.202224,2824,6324,1724,44
19.08.202224,324,323,2123,23
22.08.202223,1523,1722,2523,17
23.08.20222324,1422,9723,9
24.08.202223,7223,9323,2823,42
25.08.202223,6523,923,3923,77
26.08.202224,0824,323,4923,53
29.08.202223,3224,2723,1524,24
30.08.202224,224,4623,6123,79
31.08.202223,9924,223,6123,75
01.09.202223,4323,4322,1722,29
02.09.202222,2523,2421,8823,22
05.09.202222,5522,8322,1922,5
06.09.202222,5522,9922,3822,72
07.09.202222,3222,7221,9322,59
08.09.202222,852322,2522,59
09.09.202222,9323,4122,7922,92
12.09.202223,3724,1623,323,67
13.09.202223,8823,8822,7622,85
14.09.202222,5722,9421,7521,9
15.09.202221,822,2321,5822,01
16.09.202221,5222,3221,422,19
19.09.202221,9622,4521,6722,25
20.09.202222,4122,4421,4221,65
21.09.202221,5821,9421,4521,88
22.09.202221,422,0821,3821,79
23.09.202221,6521,7520,8521,03
26.09.202220,721,3820,6720,95
27.09.202221,2921,5421,0921,3
28.09.202220,6820,719,7620,36
29.09.202220,3520,419,4220,13
30.09.202220,3320,7420,1920,63
03.10.202220,321,520,2521,4
04.10.202221,9322,221,5122,2
05.10.202221,9822,1821,4321,78
06.10.202221,7321,7320,6420,87
07.10.202220,9221,2120,6921,12
10.10.202220,8722,0820,8621,73
11.10.202221,521,6321,0321,49
12.10.202221,621,620,8221,35
13.10.202221,4221,9721,1521,93
14.10.202222,2822,421,6621,66
17.10.202221,6622,2521,6622,14
18.10.202222,222,6221,9722,11
19.10.202222,2522,4921,9822,07
20.10.202221,9822,9821,9322,8
21.10.202222,7223,4822,4323,31
24.10.202223,5623,5822,9223,23
25.10.202223,523,5822,5522,85
26.10.202222,9723,422,7823,38
27.10.202223,3323,4422,723,05
28.10.202222,9822,9822,3222,39
31.10.202222,5822,8122,2122,67
01.11.202222,9723,2522,7222,86
02.11.20222323,0122,4922,54
03.11.202222,222,2321,6722,07
04.11.202222,3823,9522,3823,52
07.11.202223,2624,2123,1523,97
08.11.202223,9524,6323,824,61
09.11.202224,4924,6523,9424,03
10.11.202223,8624,7423,4724,67
11.11.202224,926,324,8826,06
14.11.202226,1926,4725,5426,17
15.11.202226,326,3125,4826,05
16.11.202225,9926,1224,9225,03
17.11.202225,0625,224,6725
18.11.202225,1825,3324,9725,09
21.11.202224,9224,9224,4524,88
22.11.20222525,7324,925,51
23.11.202225,6325,6525,2225,31
24.11.202225,3925,625,2825,33
25.11.202225,4125,6725,3325,53
28.11.202225,3325,4225,0425,22
29.11.202225,3326,125,3325,93
30.11.202225,926,0825,6325,86
01.12.202226,0526,1325,2825,47
02.12.202225,2325,725,1125,7
05.12.202225,826,3125,5725,63
06.12.202225,4325,7625,2725,7
07.12.202225,525,52525,25
08.12.202225,326,1225,1825,81
09.12.202225,8326,1225,625,94
12.12.202225,725,7625,3725,55
13.12.202225,7126,525,5826,12
14.12.202225,8525,9524,8725,03
15.12.202224,824,9424,3424,41
16.12.202224,3524,4323,7124,04
19.12.202224,124,4824,0524,06
20.12.202223,8224,3923,6524,25
21.12.202224,2224,9524,1824,95
22.12.20222525,1424,5724,65
23.12.202224,825,424,825,06
27.12.202225,425,4325,1225,15
28.12.202225,225,2924,7224,78
29.12.202224,725,0724,624,95
30.12.202224,824,8424,5124,59