Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bitcoin Tether logosu
BTCUSDT
Bitcoin Tether
—
62459.99 $
-1491.41 (%-2.332)
Düşük₺62272.07
Yüksek₺64445.19
AL62459.99SAT62460.00

Piyasa Verileri

Spot Piyasa
A:62459.99
S:62460
Genel Bakış
Teknik
Yorumlar
Arşiv

BTCUSDT: Bitcoin Tether Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7.565,7227
KAPANIŞ 7.538,1139

En Düşük

DÜŞÜK 3.156,26

En Yüksek

YÜKSEK 17.176,24
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.201813.715,6513.818,5512.75013.380
02.01.201813.382,1615.473,4912.890,0214.675,11
03.01.201814.69015.307,5614.15014.919,51
04.01.201814.919,5115.28013.918,0415.059,54
05.01.201815.059,5617.176,2414.60016.960,39
06.01.201816.960,3917.143,1316.011,2117.069,79
07.01.201817.069,7917.099,9615.61016.150,03
08.01.201816.218,8516.322,312.81214.902,54
09.01.201814.902,5415.50014.011,0514.400
10.01.201814.40114.955,6613.131,3114.907,09
11.01.201814.94014.968,6811.40013.238,78
12.01.201813.238,7614.109,7812.50013.740,01
13.01.201813.749,9514.58013.706,1514.210
14.01.201814.21014.339,512.569,213.474,99
15.01.201813.477,9814.249,9913.147,7913.539,93
16.01.201813.50013.542,939.03510.900
17.01.201810.899,9911.680,999.037,9410.988,79
18.01.201810.972,5911.878,8210.435,3310.961,97
19.01.201810.96011.79510.36011.474,98
20.01.201811.474,9813.09911.412,4512.799,94
21.01.201812.799,812.799,810.96511.530
22.01.201811.53011.926,359.900,2410.760,05
23.01.201810.760,0511.3999.90510.799,18
24.01.201810.799,1411.570,4810.50011.349,99
25.01.201811.349,9611.794,0510.950,2111.175,27
26.01.201811.184,711.64310.311,1511.089
27.01.201811.08911.65010.842,6911.491
28.01.201811.499,9812.24411.40811.879,95
29.01.201811.879,9511.975,0211.139,5511.251
30.01.201811.250,1111.308,429.90010.237,51
31.01.201810.23010.425,859.70010.285,1
01.02.201810.285,110.3358.750,999.224,52
02.02.20189.224,529.2508.010,028.873,03
03.02.20188.873,039.473,018.2299.199,96
04.02.20189.199,969.3687.9308.184,81
05.02.20188.179,998.382,86.6256.939,99
06.02.20186.939,637.8786.000,017.652,14
07.02.20187.655,028.4767.150,017.599
08.02.20187.5997.8447.572,097.784,02
09.02.20187.789,98.7387.789,98.683,92
10.02.20188.683,939.065,788.1208.533,98
11.02.20188.533,998.5497.726,538.063,88
12.02.20188.063,828.9898.0538.903
13.02.20188.9038.9508.3518.539,9
14.02.20188.535,179.489,68.5339.449,99
15.02.20189.449,9810.219,59.301,510.000,09
16.02.201810.000,8910.323,379.66610.159,98
17.02.201810.156,0711.075,0710.05011.039,55
18.02.201811.039,5511.27410.08010.383,43
19.02.201810.375,0111.25010.270,3311.153
20.02.201811.147,1111.786,0111.100,5911.200,99
21.02.201811.195,0711.304,0310.20010.437,6
22.02.201810.439,0210.933,449.6799.811,04
23.02.20189.815,5510.4359.570,1910.131,04
24.02.201810.131,0410.496,979.3529.694,51
25.02.20189.694,519.8479.274,89.590
26.02.20189.59010.444,329.35010.324
27.02.201810.32110.87010.12110.569,04
28.02.201810.584,3311.09810.30010.326,76
01.03.201810.325,6411.060,4110.24010.920
02.03.201810.923,3611.20010.77011.039
03.03.201811.038,9911.54411.015,0111.464,48
04.03.201811.464,4711.56511.050,0211.515
05.03.201811.51511.71011.415,0111.454
06.03.201811.45511.45510.555,4810.716,48
07.03.201810.716,4810.8999.389,319.910
08.03.20189.91010.0999.0609.271,64
09.03.20189.267,079.4108.3299.227
10.03.20189.2309.4908.667,078.770,22
11.03.20188.770,229.7408.4509.533,57
12.03.20189.533,579.888,888.7809.131,34
13.03.20189.131,349.4748.8239.150
14.03.20189.151,929.333,787.900,288.170
15.03.20188.184,018.4307.6508.240,98
16.03.20188.240,988.611,647.9008.260
17.03.20188.2608.348,627.721,997.824,8
18.03.20187.824,018.317,47.3228.189,99
19.03.20188.1898.705,238.088,48.600
20.03.20188.595,019.0508.2808.909,98
21.03.20188.909,969.177,018.750,68.885
22.03.20188.884,829.1008.465,18.722,9
23.03.20188.7208.9098.2698.898,03
24.03.20188.898,048.999,958.4918.546,86
25.03.20188.531,258.669,858.365,778.470,15
26.03.20188.470,148.514,897.8318.134,23
27.03.20188.134,228.215,947.7307.795,51
28.03.20187.795,518.1097.7287.949,3
29.03.20187.949,37.9756.941,117.090,14
30.03.20187.090,167.292,436.600,16.840,23
31.03.20186.840,247.223,366.7776.923,91
01.04.20186.9227.049,986.4306.813,01
02.04.20186.813,017.1256.7657.056
03.04.20187.063,977.5207.011,017.405,21
04.04.20187.405,217.427,526.7076.796,1
05.04.20186.796,16.9026.566,696.770,76
06.04.20186.7706.8506.5006.601,39
07.04.20186.601,397.0706.586,286.895,8
08.04.20186.895,817.109,136.8807.018
09.04.20187.011,047.1856.6116.782,72
10.04.20186.781,556.8906.6566.843,9
11.04.20186.839,566.9906.7876.953,79
12.04.20186.953,788.012,236.743,27.923
13.04.20187.922,998.233,397.7327.877,41
14.04.20187.877,488.1867.8107.999,01
15.04.20188.0048.429,547.999,028.355
16.04.20188.355,078.4197.8678.064,92
17.04.20188.064,928.173,77.825,47.885,02
18.04.20187.890,968.236,437.8688.173
19.04.20188.173,998.2968.0808.278
20.04.20188.273,848.9308.177,098.856,98
21.04.20188.852,129.0358.5658.915,31
22.04.20188.915,319.020,678.727,688.787,02
23.04.20188.785,78.9858.7458.934,01
24.04.20188.9349.731,018.9229.619,99
25.04.20189.618,969.759,828.7308.869,99
26.04.20188.869,999.307,488.651,629.266
27.04.20189.267,039.3958.8898.915,35
28.04.20188.915,359.427,488.8709.348
29.04.20189.3489.570,519.163,749.419
30.04.20189.417,049.458,649.124,999.246,01
01.05.20189.246,019.248,998.800,499.071,48
02.05.20189.071,489.2688.970,29.247,84
03.05.20189.247,819.8449.168,49.750
04.05.20189.7509.830,049.520,859.713,99
05.05.20189.71410.0209.6829.864
06.05.20189.863,999.9709.417,039.659,01
07.05.20189.661,029.689,679.1819.365
08.05.20189.3659.475,79.060,549.187,56
09.05.20189.1789.3908.9659.310
10.05.20189.3109.395,128.9709.002,2
11.05.20189.002,219.016,88.3418.400
12.05.20188.405,948.646,888.1538.465,94
13.05.20188.475,448.763,368.2988.679,71
14.05.20188.679,718.879,998.2778.663,34
15.05.20188.663,378.859,998.401,38.462
16.05.20188.4628.4888.083,018.330
17.05.20188.3308.4647.9798.041,46
18.05.20188.038,828.273,217.911,98.239,81
19.05.20188.238,018.390,88.095,738.233,49
20.05.20188.233,498.6098.163,98.526,98
21.05.20188.526,978.595,318.3058.381,24
22.05.20188.386,898.400,187.935,117.977,11
23.05.20187.977,128.031,97.4257.501,95
24.05.20187.501,957.730,737.266,997.575,01
25.05.20187.578,997.649,557.308,157.457
26.05.20187.456,997.6207.3007.333,96
27.05.20187.3347.4007.231,117.338,99
28.05.20187.338,997.4377.058,027.099
29.05.20187.0997.5407.032,957.461,29
30.05.20187.467,987.5697.260,57.375,96
31.05.20187.382,077.6997.327,517.485,01
01.06.20187.485,017.608,557.355,547.521,01
02.06.20187.521,017.697,337.4377.640,03
03.06.20187.636,817.786,697.6007.714,26
04.06.20187.714,267.760,527.446,57.487
05.06.20187.4877.679,497.3587.625
06.06.20187.626,647.6997.467,057.658,84
07.06.20187.658,797.7657.6207.691,08
08.06.20187.691,087.703,57.5317.603,44
09.06.20187.603,447.683,987.4507.491,73
10.06.20187.491,737.491,736.622,816.764,99
11.06.20186.7656.9226.6106.872
12.06.20186.8726.890,516.4356.530
13.06.20186.5306.627,66.118,686.292,78
14.06.20186.292,786.7206.2606.635,98
15.06.20186.638,676.666,666.362,316.388,9
16.06.20186.380,016.5606.320,866.483,98
17.06.20186.482,56.589,036.4226.449,61
18.06.20186.444,066.794,386.3806.712,46
19.06.20186.711,396.841,746.6536.741,21
20.06.20186.7406.817,236.551,816.761,51
21.06.20186.763,216.7956.672,576.718,84
22.06.20186.717,696.733,975.918,946.045
23.06.20186.045,926.2606.008,486.149,98
24.06.20186.149,986.259,85.7506.136,97
25.06.20186.137,956.3506.061,976.252
26.06.20186.2526.272,546.0356.070,78
27.06.20186.065,896.190,435.9716.133,73
28.06.20186.134,736.173,015.8275.853,98
29.06.20185.851,016.3005.7806.197,92
30.06.20186.197,926.528,996.186,036.390,07
01.07.20186.391,086.441,066.2516.356,81
02.07.20186.360,826.6856.271,626.615,29
03.07.20186.615,296.679,356.463,016.513,86
04.07.20186.511,016.784,926.441,116.586,98
05.07.20186.585,536.7126.453,336.529,2
06.07.20186.529,26.648,546.4256.609,78
07.07.20186.609,796.818,166.508,886.756,98
08.07.20186.753,486.7806.667,446.712,1
09.07.20186.712,16.802,066.612,246.662,12
10.07.20186.662,786.6816.2636.296,91
11.07.20186.296,916.4066.278,996.378,07
12.07.20186.378,076.380,286.0706.250,57
13.07.20186.251,46.3506.1106.214,57
14.07.20186.214,576.3356.1786.251,99
15.07.20186.250,96.3956.225,46.353,01
16.07.20186.354,156.747,36.330,46.723,35
17.07.20186.723,337.468,996.652,047.317,44
18.07.20187.317,447.588,087.225,387.381,9
19.07.20187.381,887.576,287.2707.466,21
20.07.20187.468,867.7007.2737.337,53
21.07.20187.337,477.458,477.2117.398,78
22.07.20187.399,257.582,47.335,57.394,79
23.07.20187.394,787.8337.3757.721,01
24.07.20187.721,658.4867.6968.397,24
25.07.20188.397,248.491,778.0508.175,64
26.07.20188.175,638.315,697.850,067.920
27.07.20187.9208.2857.8058.188,57
28.07.20188.188,578.246,548.0678.225,04
29.07.20188.225,048.294,518.1158.211
30.07.20188.210,998.2737.8668.173,92
31.07.20188.171,48.1807.6337.730,93
01.08.20187.735,677.7507.4307.604,58
02.08.20187.600,087.709,467.455,727.525,71
03.08.20187.525,717.5407.282,447.418,78
04.08.20187.412,277.494,816.9267.009,84
05.08.20187.009,847.089,876.882,297.024,19
06.08.20187.024,197.1606.8216.934,82
07.08.20186.9357.150,466.6706.720,06
08.08.20186.720,636.721,546.1236.285
09.08.20186.283,276.622,816.178,66.529,79
10.08.20186.529,796.575,886.026,396.144,01
11.08.20186.148,136.4885.9716.232,35
12.08.20186.222,556.472,36.1306.308,33
13.08.20186.308,566.5456.145,046.246,35
14.08.20186.248,256.250,335.8806.188,08
15.08.20186.188,086.6096.172,116.267,16
16.08.20186.265,276.4806.205,66.311,75
17.08.20186.3166.5856.285,46.584,49
18.08.20186.579,046.6206.2886.387,96
19.08.20186.387,966.5416.3006.477,53
20.08.20186.477,536.5306.2206.254,84
21.08.20186.2516.5006.235,086.480
22.08.20186.479,986.882,546.251,26.360,89
23.08.20186.362,576.576,996.342,286.525,01
24.08.20186.5256.7256.440,56.681,64
25.08.20186.686,986.7896.650,616.733,64
26.08.20186.733,646.775,276.5686.700
27.08.20186.7006.940,516.646,56.908,64
28.08.20186.907,267.1356.8607.076,11
29.08.20187.0777.133,816.912,347.031,22
30.08.20187.033,217.063,636.784,816.984,84
31.08.20186.984,847.0896.8887.011,21
01.09.20187.011,217.2757.008,747.200,01
02.09.20187.201,577.345,457.1277.302,01
03.09.20187.3027.338,287.191,637.263,02
04.09.20187.2637.4107.227,177.359,06
05.09.20187.359,057.397,36.6826.700
06.09.20186.697,276.7256.2656.516,01
07.09.20186.516,846.5446.3206.395,54
08.09.20186.395,546.4786.1116.185,05
09.09.20186.185,066.4416.141,536.250,81
10.09.20186.252,266.373,986.2216.312
11.09.20186.311,996.4046.169,686.294,91
12.09.20186.2936.3606.192,376.338,62
13.09.20186.338,626.5356.337,46.487,38
14.09.20186.487,396.584,996.385,626.476,63
15.09.20186.476,636.565,456.466,136.514,96
16.09.20186.514,966.524,626.3706.505
17.09.20186.500,086.533,846.2016.248,69
18.09.20186.248,696.3906.224,986.336,45
19.09.20186.336,396.517,76.1236.391,89
20.09.20186.3926.5406.3256.492
21.09.20186.4926.784,866.4916.759,02
22.09.20186.759,016.839,036.6276.723,05
23.09.20186.723,056.788,236.661,756.708
24.09.20186.706,816.7306.5576.581,39
25.09.20186.581,426.584,016.325,026.447,54
26.09.20186.445,116.557,996.379,76.465,12
27.09.20186.467,846.7506.4346.689,13
28.09.20186.689,126.814,86.540,886.634,58
29.09.20186.634,586.6366.464,576.596,38
30.09.20186.597,666.6626.5336.626,57
01.10.20186.626,576.667,096.5106.611,61
02.10.20186.6106.6406.4946.525,79
03.10.20186.525,796.5496.4306.510
04.10.20186.510,016.643,466.505,096.593,79
05.10.20186.591,696.6976.543,086.635,65
06.10.20186.635,656.6516.566,776.594,27
07.10.20186.596,446.6406.5256.615,26
08.10.20186.615,266.715,66.5876.673,01
09.10.20186.673,016.685,386.6076.656,61
10.10.20186.656,676.659,956.5306.631
11.10.20186.630,216.633,926.2056.252,68
12.10.20186.252,716.3606.2096.298,01
13.10.20186.2986.3456.285,076.332,93
14.10.20186.332,926.4166.3086.339,34
15.10.20186.339,347.6806.3006.752,5
16.10.20186.752,56.9006.6706.759,27
17.10.20186.762,766.811,126.676,016.740,89
18.10.20186.739,016.7966.5676.618,96
19.10.20186.618,966.648,146.5236.528,88
20.10.20186.528,886.617,656.505,556.588,4
21.10.20186.585,726.663,96.5806.590,11
22.10.20186.590,126.6396.535,276.581,2
23.10.20186.581,26.5956.515,456.553,51
24.10.20186.553,516.6306.547,536.565,5
25.10.20186.566,816.575,096.502,86.528,09
26.10.20186.528,136.6006.515,016.538,63
27.10.20186.538,636.558,356.463,046.505,6
28.10.20186.505,66.514,176.4536.489,93
29.10.20186.489,936.505,016.3156.344,5
30.10.20186.344,56.3956.317,016.330,87
31.10.20186.330,016.4286.245,026.371,93
01.11.20186.369,526.442,656.348,666.410
02.11.20186.4106.460,346.388,26.433,98
03.11.20186.432,86.439,976.3456.387,09
04.11.20186.3886.5256.3596.485,85
05.11.20186.485,856.504,396.431,026.468,99
06.11.20186.468,996.531,316.445,186.519,11
07.11.20186.522,736.615,156.5096.578,46
08.11.20186.578,466.5946.468,226.479,84
09.11.20186.479,846.511,536.391,016.419,99
10.11.20186.419,996.475,556.4116.433,05
11.11.20186.435,166.462,146.3556.449,81
12.11.20186.450,716.4976.4216.453,07
13.11.20186.451,686.4986.391,156.457,66
14.11.20186.458,986.482,845.656,875.922,41
15.11.20185.917,25.939,545.403,425.753,4
16.11.20185.757,095.782,895.549,255.655,94
17.11.20185.650,575.656,65.565,435.628,29
18.11.20185.630,495.738,175.6175.662
19.11.20185.661,945.6644.8554.910,03
20.11.20184.913,45.048,244.3264.558,86
21.11.20184.559,914.787,24.413,854.661,07
22.11.20184.661,084.721,774.3354.370
23.11.20184.370,94.4844.222,944.420,61
24.11.20184.415,634.5273.824,693.932,44
25.11.20183.933,684.2333.652,664.085,78
26.11.20184.088,694.2063.7013.862,2
27.11.20183.864,453.9403.689,123.875,21
28.11.20183.875,634.394,473.874,274.264,85
29.11.20184.262,064.450,384.125,654.295,84
30.11.20184.295,724.341,363.9434.041,32
01.12.20184.041,274.299,993.963,014.190,02
02.12.20184.190,984.312,994.103,044.161,01
03.12.20184.160,554.1793.8273.884,01
04.12.20183.884,764.0853.7813.951,64
05.12.20183.950,983.9703.7453.769,84
06.12.20183.768,443.899,993.5003.508,75
07.12.20183.508,753.549,993.224,63.403,55
08.12.20183.403,573.4953.2223.410,93
09.12.20183.411,363.6583.394,043.545,37
10.12.20183.548,493.6103.370,113.432,88
11.12.20183.434,013.4803.324,323.380,39
12.12.20183.379,233.4923.3503.445
13.12.20183.446,383.4603.255,53.302,06
14.12.20183.302,063.335,393.1773.224,17
15.12.20183.225,193.276,53.156,263.211,72
16.12.20183.211,713.2943.1863.228,67
17.12.20183.229,223.5853.2163.509,08
18.12.20183.509,033.678,593.424,473.652,98
19.12.20183.6533.912,733.622,553.662,22
20.12.20183.660,014.1203.6354.049,62
21.12.20184.051,864.139,993.7643.838,66
22.12.20183.840,253.9793.7853.948,91
23.12.20183.948,914.021,533.8703.929,71
24.12.20183.929,714.1983.924,834.008,01
25.12.20184.010,114.0203.646,413.745,79
26.12.20183.745,563.837,153.656,743.777,74
27.12.20183.777,743.813,983.5353.567,91
28.12.20183.567,893.887,253.540,043.839,26
29.12.20183.8393.8923.6703.695,32
30.12.20183.696,713.903,53.657,93.801,91
31.12.20183.803,123.8103.630,333.702,9