Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bitcoin Tether logosu
BTCUSDT
Bitcoin Tether
—
62486.23 $
-1539.38 (%-2.404)
Düşük₺62272.07
Yüksek₺64445.19
AL62486.22SAT62486.23

Piyasa Verileri

Spot Piyasa
A:62486.22
S:62486.23
Genel Bakış
Teknik
Yorumlar
Arşiv

BTCUSDT: Bitcoin Tether Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 28.779,0566
KAPANIŞ 28.849,5918

En Düşük

DÜŞÜK 16.499,01

En Yüksek

YÜKSEK 44.700
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202316.541,7716.62816.499,0116.616,75
02.01.202316.617,1716.799,2316.548,716.672,87
03.01.202316.672,7816.778,416.605,2816.675,18
04.01.202316.675,6516.991,8716.652,6616.850,36
05.01.202316.850,3616.879,8216.75316.831,85
06.01.202316.831,8517.04116.67916.950,65
07.01.202316.950,3116.981,9116.90816.943,57
08.01.202316.943,8317.176,9916.91117.127,83
09.01.202317.127,8317.398,817.104,6617.178,26
10.01.202317.179,0417.49917.146,3417.440,66
11.01.202317.440,6418.00017.315,617.943,26
12.01.202317.943,2619.117,0417.892,0518.846,62
13.01.202318.846,6220.00018.714,1219.930,01
14.01.202319.930,0121.25819.888,0520.954,92
15.01.202320.952,7621.050,7420.551,0120.871,5
16.01.202320.872,9921.474,0520.611,4821.185,65
17.01.202321.185,6521.647,4520.841,3121.134,81
18.01.202321.132,2921.65020.407,1520.677,47
19.01.202320.677,4721.19220.659,1921.071,59
20.01.202321.071,5922.755,9320.861,2822.667,21
21.01.202322.66623.371,822.42222.783,55
22.01.202322.783,3523.078,7122.292,3722.707,88
23.01.202322.706,0223.18022.50022.916,45
24.01.202322.917,8123.162,222.462,9322.632,89
25.01.202322.631,9423.816,7322.30023.060,94
26.01.202323.060,4223.282,4722.850,0123.009,65
27.01.202323.009,6523.50022.534,8823.074,16
28.01.202323.074,1623.18922.878,4623.022,6
29.01.202323.021,423.960,5422.967,7623.742,3
30.01.202323.743,3723.800,5122.50022.826,15
31.01.202322.827,3823.32022.714,7723.125,13
01.02.202323.125,1323.812,6622.760,2323.732,66
02.02.202323.731,4124.25523.363,2723.488,94
03.02.202323.489,3323.715,723.204,6223.431,9
04.02.202323.431,923.587,7823.253,9623.326,84
05.02.202323.327,6623.433,3322.74322.932,91
06.02.202322.932,9123.158,2522.628,1322.762,52
07.02.202322.762,5223.350,2522.745,7823.240,46
08.02.202323.242,4223.45222.665,8522.963
09.02.202322.961,8523.011,3921.68821.796,35
10.02.202321.797,8321.938,1621.45121.625,19
11.02.202321.625,1921.906,3221.599,7821.862,55
12.02.202321.862,0222.09021.63021.783,54
13.02.202321.782,3721.894,9921.351,0721.773,97
14.02.202321.774,6322.319,0821.532,7722.199,84
15.02.202322.199,8424.38022.047,2824.324,05
16.02.202324.322,8725.25023.505,2523.517,72
17.02.202323.517,7225.021,1123.339,3724.569,97
18.02.202324.568,2424.87724.43024.631,95
19.02.202324.632,0525.19224.192,5724.271,76
20.02.202324.272,5125.121,2323.840,8324.842,2
21.02.202324.843,8925.25024.148,3424.452,16
22.02.202324.450,6724.476,0523.574,6924.182,21
23.02.202324.182,2124.599,5923.60823.940,2
24.02.202323.940,224.132,3522.841,1923.185,29
25.02.202323.184,0423.219,1322.72223.157,07
26.02.202323.157,0723.689,9923.059,1823.554,85
27.02.202323.554,8523.897,9923.106,7723.492,09
28.02.202323.492,0923.60023.020,9723.141,57
01.03.202323.141,5724.00023.020,0323.628,97
02.03.202323.629,7623.796,9323.195,923.465,32
03.03.202323.465,3223.476,9521.971,1322.354,34
04.03.202322.354,3422.41022.157,0822.346,57
05.03.202322.346,5722.662,0922.189,2222.430,24
06.03.202322.430,2422.602,1922.25822.410
07.03.202322.409,4122.557,9121.92722.197,96
08.03.202322.198,5622.28721.58021.705,44
09.03.202321.704,3721.834,9920.042,7220.362,22
10.03.202320.362,2120.367,7819.549,0920.150,69
11.03.202320.150,6920.686,5119.765,0320.455,73
12.03.202320.455,7322.15020.270,621.997,11
13.03.202321.998,0524.50021.813,8824.113,48
14.03.202324.112,2726.386,8723.976,4224.670,41
15.03.202324.670,4125.196,9723.896,9524.285,66
16.03.202324.285,6625.167,424.12324.998,78
17.03.202324.998,7827.756,8424.89027.395,13
18.03.202327.395,1327.724,8526.57826.907,49
19.03.202326.907,4928.390,126.827,2227.972,87
20.03.202327.972,8728.47227.124,4727.717,01
21.03.202327.717,0128.438,5527.303,128.105,47
22.03.202328.107,8128.868,0526.601,827.250,97
23.03.202327.250,9728.75027.10528.295,41
24.03.202328.295,4228.374,327.00027.454,47
25.03.202327.454,4627.787,3327.156,0927.462,95
26.03.202327.462,9628.194,427.417,7627.968,05
27.03.202327.968,0528.023,8626.508,1427.124,91
28.03.202327.124,927.52026.631,7827.261,07
29.03.202327.261,0628.65027.240,128.348,6
30.03.202328.348,629.184,6827.68628.028,53
31.03.202328.028,5328.656,6927.511,7128.465,36
01.04.202328.465,3628.819,7128.220,2728.452,73
02.04.202328.452,7428.53027.856,4328.171,87
03.04.202328.171,8728.500,9927.200,2427.800
04.04.202327.80028.444,4427.662,7928.165,47
05.04.202328.165,4728.77527.805,128.170,01
06.04.202328.170,0128.182,0527.71128.033,82
07.04.202328.033,8328.10027.766,9427.906,33
08.04.202327.906,3428.154,9927.859,0227.938,38
09.04.202327.938,3828.53027.80028.323,76
10.04.202328.323,7629.77028.17029.637,34
11.04.202329.637,3530.55029.59030.200,42
12.04.202330.200,4330.48629.637,429.888,07
13.04.202329.888,0730.59529.854,5930.373,84
14.04.202330.373,8431.00029.96630.466,93
15.04.202330.466,9330.595,630.20230.295,09
16.04.202330.295,130.549,9930.12030.304,65
17.04.202330.304,6630.316,0629.240,6529.430,27
18.04.202329.430,2730.48529.096,7830.380,01
19.04.202330.380,0130.413,5328.52028.797,1
20.04.202328.797,129.088,328.01028.243,65
21.04.202328.243,6528.374,0227.12527.262,84
22.04.202327.262,8427.882,7227.140,3527.816,85
23.04.202327.816,8527.816,8527.311,2527.590,6
24.04.202327.590,5928.00026.942,8227.510,93
25.04.202327.510,9328.399,9927.19228.300,79
26.04.202328.300,830.03627.23528.415,29
27.04.202328.415,2929.89028.378,8629.472,77
28.04.202329.472,7729.599,5428.89129.311,7
29.04.202329.311,6929.448,8829.03129.230,45
30.04.202329.230,4529.969,3929.079,5929.233,21
01.05.202329.233,229.337,3427.666,9528.068,26
02.05.202328.068,2628.879,8827.87228.669,86
03.05.202328.669,8529.266,6628.113,6929.026,16
04.05.202329.026,1629.379,8328.663,6428.838,16
05.05.202328.838,1629.67728.80029.505,61
06.05.202329.505,629.82028.30028.848,2
07.05.202328.848,1929.138,2928.395,2328.430,1
08.05.202328.430,0928.631,0127.26227.668,79
09.05.202327.668,827.81827.35327.628,27
10.05.202327.628,2828.331,4226.77727.598,75
11.05.202327.598,7427.630,1426.702,0526.968,62
12.05.202326.968,6127.091,1225.811,4626.795,01
13.05.202326.795,0127.045,4526.692,0326.775,28
14.05.202326.775,2727.20026.560,5326.917,62
15.05.202326.917,6127.663,5926.72627.162,14
16.05.202327.162,1527.296,8926.852,1127.033,84
17.05.202327.033,8527.50026.544,7127.405,61
18.05.202327.405,6227.485,3326.361,226.821,28
19.05.202326.821,2827.183,626.63026.880,26
20.05.202326.880,2627.15026.825,1127.102,43
21.05.202327.102,4227.277,5526.666,0326.747,78
22.05.202326.747,7827.099,8926.538,2126.849,27
23.05.202326.849,2827.495,8326.798,1127.219,61
24.05.202327.219,6127.219,6126.080,526.329,01
25.05.202326.32926.631,9825.871,8926.473,79
26.05.202326.473,826.932,1626.327,2426.705,92
27.05.202326.705,9326.89526.55126.854,27
28.05.202326.854,2828.261,3226.764,3628.065
29.05.202328.065,0128.447,1427.524,627.736,4
30.05.202327.736,3928.038,5927.55427.694,4
31.05.202327.694,3927.835,5126.839,0127.210,35
01.06.202327.210,3627.35026.605,0526.817,93
02.06.202326.817,9327.30026.50527.242,59
03.06.202327.242,5927.333,2926.914,9327.069,22
04.06.202327.069,2227.455,0226.95127.115,21
05.06.202327.115,227.129,3325.38825.728,2
06.06.202325.728,227.355,3325.351,0227.230,08
07.06.202327.230,0727.391,7726.125,0126.339,34
08.06.202326.339,3426.81026.21026.498,61
09.06.202326.498,6226.783,3326.269,9126.477,81
10.06.202326.477,826.533,8725.35825.841,21
11.06.202325.841,2226.206,8825.634,725.925,55
12.06.202325.925,5426.106,4825.602,1125.905,19
13.06.202325.905,226.433,2125.712,5725.934,25
14.06.202325.934,2426.09824.820,5625.128,6
15.06.202325.128,625.759,0124.80025.598,49
16.06.202325.598,4926.51825.175,5626.345
17.06.202326.345,0126.839,9926.18126.516,99
18.06.202326.516,9926.70026.255,8526.339,97
19.06.202326.339,9827.068,0926.256,6126.844,35
20.06.202326.844,3528.402,7426.65228.307,99
21.06.202328.30830.80028.257,9929.993,89
22.06.202329.993,8930.50029.525,6129.884,92
23.06.202329.884,9231.431,9429.80030.688,5
24.06.202330.688,5130.80030.25030.527,43
25.06.202330.527,4431.046,0130.277,4930.462,66
26.06.202330.462,6730.66629.93030.267,99
27.06.202330.267,9930.994,9730.226,1730.692,44
28.06.202330.692,4430.709,7429.858,830.077,41
29.06.202330.077,430.843,9830.049,9830.447,31
30.06.202330.447,3131.28229.50030.472
01.07.202330.471,9930.661,630.320,5730.585,9
02.07.202330.585,930.79130.15530.617,03
03.07.202330.617,0231.38030.570,2731.156,2
04.07.202331.156,231.350,6930.62030.766,51
05.07.202330.766,5230.878,0730.20030.504,81
06.07.202330.504,831.50029.850,4529.895,43
07.07.202329.895,4230.44929.701,0230.344,7
08.07.202330.344,730.386,8130.044,4730.284,63
09.07.202330.284,6330.445,5230.061,1230.160,71
10.07.202330.160,7131.045,7829.95030.411,57
11.07.202330.411,5730.813,6330.30030.622,1
12.07.202330.622,130.983,2530.21030.380
13.07.202330.38031.804,230.25131.454,23
14.07.202331.454,2331.63029.90030.312,01
15.07.202330.31230.390,930.20030.289,52
16.07.202330.289,5230.441,4630.064,2930.231,99
17.07.202330.23230.336,9629.659,230.138
18.07.202330.138,0130.239,7829.51229.859,13
19.07.202329.859,1430.189,0929.761,9629.909,21
20.07.202329.909,2130.417,4629.570,9629.800
21.07.202329.80030.061,729.726,3429.901,72
22.07.202329.901,7229.99929.625,129.794
23.07.202329.793,9930.35029.73030.083,75
24.07.202330.083,7530.099,5828.861,929.176,5
25.07.202329.176,529.37629.047,6529.228,91
26.07.202329.228,9129.69029.096,9429.351,96
27.07.202329.351,9529.567,4929.083,8529.222,78
28.07.202329.222,7829.542,2229.123,1229.314,14
29.07.202329.314,1429.406,9229.256,1829.352,9
30.07.202329.352,929.44929.033,2429.281,09
31.07.202329.281,0929.53029.101,829.232,25
01.08.202329.232,2629.739,2528.585,729.705,99
02.08.202329.705,9930.047,528.927,529.186,01
03.08.202329.18629.433,3328.96829.193,64
04.08.202329.193,6529.333,0828.807,5429.113,99
05.08.202329.11429.152,2328.978,6429.072,13
06.08.202329.072,1329.205,0928.991,8829.088,42
07.08.202329.088,4329.276,7828.701,0329.211,06
08.08.202329.211,0630.24429.146,4529.770,42
09.08.202329.770,4130.16029.376,6729.581,99
10.08.202329.581,9929.73829.320,229.455,75
11.08.202329.455,7629.564,5229.252,4529.426,03
12.08.202329.426,0229.481,3529.381,5629.430,17
13.08.202329.430,1829.474,6529.272,3229.303,84
14.08.202329.303,8529.695,3229.102,4529.430,93
15.08.202329.430,9229.499,2629.059,629.200
16.08.202329.200,0129.259,8528.723,0828.730,51
17.08.202328.730,5128.783,4825.16626.623,41
18.08.202326.623,4126.832,625.61926.054
19.08.202326.05426.28125.801,0926.100,01
20.08.202326.100,0126.29925.971,0526.189,99
21.08.202326.19026.258,4225.81226.126,92
22.08.202326.126,9226.139,4225.30026.056
23.08.202326.055,9926.819,2725.812,8226.432,72
24.08.202326.432,7126.577,8725.86426.180,05
25.08.202326.180,0526.314,0525.777,1526.060,01
26.08.202326.06026.125,7725.985,9226.017,37
27.08.202326.017,3826.182,2325.966,1126.101,77
28.08.202326.101,7826.253,9925.864,526.120
29.08.202326.12028.142,8525.92227.716,34
30.08.202327.716,3427.768,5727.017,2427.299,99
31.08.202327.299,9927.587,5125.655,0125.940,78
01.09.202325.940,7726.15625.333,7525.805,05
02.09.202325.805,0425.987,525.752,4725.869,51
03.09.202325.869,5226.13525.80025.971,21
04.09.202325.971,2126.108,0225.631,2125.826,02
05.09.202325.826,0325.915,4925.562,6225.792,1
06.09.202325.792,1126.04025.372,5125.759,95
07.09.202325.759,9526.443,1425.615,3826.255
08.09.202326.25526.445,525.647,2625.910,5
09.09.202325.910,525.945,0925.796,6425.901,61
10.09.202325.901,626.033,6625.570,5725.841,61
11.09.202325.841,625.900,6924.90125.162,52
12.09.202325.162,5326.56725.131,4825.840,1
13.09.202325.840,126.405,2225.764,1726.222
14.09.202326.22226.860,4926.126,7726.522,73
15.09.202326.522,7326.88826.22426.600
16.09.202326.599,9926.77726.44526.559,67
17.09.202326.559,6726.623,2526.39926.527,51
18.09.202326.527,527.40926.377,3526.762,51
19.09.202326.762,527.483,5726.667,7927.210,26
20.09.202327.210,2527.388,6326.80027.125
21.09.202327.125,0127.159,626.377,726.568,08
22.09.202326.568,0826.743,3826.468,7726.580,14
23.09.202326.580,1426.632,8126.50926.575,96
24.09.202326.575,9726.738,5426.122,0826.248,38
25.09.202326.248,3926.446,1525.990,4626.304,81
26.09.202326.304,826.397,4626.088,3426.221,67
27.09.202326.221,6826.85026.112,0626.372,99
28.09.202326.37327.308,4826.342,427.021,39
29.09.202327.021,3927.244,8926.665,1626.906,96
30.09.202326.906,9627.094,9926.886,3126.962,56
01.10.202326.962,5728.065,5126.954,0927.992,57
02.10.202327.992,5828.58027.281,4427.494,51
03.10.202327.494,5127.676,5227.160,527.426,46
04.10.202327.426,4527.839,7227.20227.778,57
05.10.202327.778,5728.120,3927.35227.410,39
06.10.202327.410,3928.29527.175,9427.931,09
07.10.202327.931,128.029,6727.842,0827.956,67
08.10.202327.956,6728.095,1427.687,527.917,05
09.10.202327.917,0627.987,9327.26027.590,12
10.10.202327.590,1227.73527.29827.390,12
11.10.202327.390,1227.477,3926.538,6626.875,52
12.10.202326.875,5226.947,0426.55526.759,63
13.10.202326.759,6327.13026.68526.862
14.10.202326.86226.989,5826.78926.852,48
15.10.202326.852,4827.293,3326.808,2527.154,15
16.10.202327.154,1430.00027.112,6628.500,78
17.10.202328.500,7728.613,6528.069,3228.395,91
18.10.202328.395,9128.982,3628.142,8728.320
19.10.202328.32028.916,8928.100,6628.713,71
20.10.202328.713,7130.207,5528.578,2929.669,04
21.10.202329.669,0530.379,9929.464,7729.909,8
22.10.202329.909,830.24829.64029.992,46
23.10.202329.992,4634.741,9129.883,633.069,99
24.10.202333.069,9935.28032.832,3433.922,73
25.10.202333.922,7335.132,8533.679,0534.496,05
26.10.202334.496,0534.824,1333.75134.151,66
27.10.202334.151,6634.24533.390,9533.892,02
28.10.202333.892,0134.493,3333.86034.081
29.10.202334.081,0134.750,1133.93034.525,89
30.10.202334.525,8834.85634.062,8434.474,73
31.10.202334.474,7434.720,4934.02534.639,77
01.11.202334.639,7835.58234.097,3935.421,43
02.11.202335.421,4335.984,9934.30034.941,59
03.11.202334.941,5834.946,534.12034.716,78
04.11.202334.716,7835.25534.585,1835.062,07
05.11.202335.062,0635.38034.44835.011,88
06.11.202335.011,8935.276,3334.725,935.046,09
07.11.202335.046,0935.88834.523,0635.399,12
08.11.202335.399,1336.10635.10035.624,72
09.11.202335.624,7237.972,2435.534,0536.701,09
10.11.202336.701,137.52636.324,7137.301,63
11.11.202337.301,6337.408,2636.666,9337.130
12.11.202337.129,9937.222,2236.731,137.064,13
13.11.202337.064,1337.417,9936.33336.462,93
14.11.202336.462,9336.74434.80035.551,19
15.11.202335.551,237.98035.36037.858,2
16.11.202337.858,237.929,5435.50036.163,51
17.11.202336.163,5136.80035.861,136.613,92
18.11.202336.613,9136.845,4936.178,5836.568,1
19.11.202336.568,1137.50036.384,0237.359,86
20.11.202337.359,8537.75036.67737.448,78
21.11.202337.448,7937.649,4435.73535.741,65
22.11.202335.741,6537.861,135.632,0137.408,34
23.11.202337.408,3537.653,4436.87037.294,28
24.11.202337.294,2738.41437.251,5137.713,57
25.11.202337.713,5737.88837.591,137.780,67
26.11.202337.780,6737.814,6337.15037.447,43
27.11.202337.447,4237.569,2336.70737.242,7
28.11.202337.242,738.37736.868,4137.818,87
29.11.202337.818,8838.45037.57037.854,64
30.11.202337.854,6538.145,8537.50037.723,96
01.12.202337.723,9738.99937.615,8638.682,52
02.12.202338.682,5139.717,1438.641,6139.450,35
03.12.202339.450,3540.25039.274,8639.972,26
04.12.202339.972,2642.42039.972,2641.991,1
05.12.202341.991,144.48841.41444.073,32
06.12.202344.073,8244.297,2143.335,2843.762,69
07.12.202343.762,6944.047,3342.821,143.273,14
08.12.202343.273,1544.70043.081,144.170,99
09.12.202344.17144.358,0243.584,5143.713,6
10.12.202343.713,5944.04943.56343.789,51
11.12.202343.789,543.804,540.22241.253,4
12.12.202341.253,4142.104,1240.68041.492,39
13.12.202341.492,3843.475,240.55542.869,03
14.12.202342.869,0343.42041.40043.022,26
15.12.202343.022,2643.080,8141.66641.940,3
16.12.202341.940,2942.724,4341.60542.278,03
17.12.202342.278,0242.424,0741.25241.374,65
18.12.202341.374,6442.757,8140.542,9342.657,8
19.12.202342.657,843.49741.811,142.275,99
20.12.202342.275,9944.28342.20643.668,93
21.12.202343.668,9244.242,3543.286,7243.861,8
22.12.202343.861,7944.398,2643.412,5443.969,04
23.12.202343.969,0443.988,6843.291,143.702,16
24.12.202343.702,1543.94642.50042.991,5
25.12.202342.991,543.802,3242.720,4343.576,13
26.12.202343.576,1243.592,6841.637,642.508,93
27.12.202342.508,9343.67742.098,6943.428,85
28.12.202343.428,8643.787,5742.241,7942.563,76
29.12.202342.563,7643.11141.30042.066,95
30.12.202342.066,9442.612,3241.520,342.140,28
31.12.202342.140,2942.89941.965,8442.283,58