BTCUSDT
Bitcoin Tether
—
62479.99 $
-1542.01 (%-2.409)
BTCUSDT: Bitcoin Tether Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 28.266,515
KAPANIŞ 28.185,2179
En Düşük
DÜŞÜK 15.476
En Yüksek
YÜKSEK 48.189,84
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2022 | 46.216,93 | 47.954,63 | 46.208,37 | 47.722,65 |
| 02.01.2022 | 47.722,66 | 47.990 | 46.654 | 47.286,18 |
| 03.01.2022 | 47.286,18 | 47.570 | 45.696 | 46.446,1 |
| 04.01.2022 | 46.446,1 | 47.557,54 | 45.500 | 45.832,01 |
| 05.01.2022 | 45.832,01 | 47.070 | 42.500 | 43.451,13 |
| 06.01.2022 | 43.451,14 | 43.816 | 42.430,58 | 43.082,31 |
| 07.01.2022 | 43.082,3 | 43.145,83 | 40.610 | 41.566,48 |
| 08.01.2022 | 41.566,48 | 42.300 | 40.501 | 41.679,74 |
| 09.01.2022 | 41.679,74 | 42.786,7 | 41.200,02 | 41.864,62 |
| 10.01.2022 | 41.864,62 | 42.248,5 | 39.650 | 41.822,49 |
| 11.01.2022 | 41.822,49 | 43.100 | 41.268,93 | 42.729,29 |
| 12.01.2022 | 42.729,29 | 44.322 | 42.450 | 43.902,66 |
| 13.01.2022 | 43.902,65 | 44.500 | 42.311,22 | 42.560,11 |
| 14.01.2022 | 42.558,35 | 43.448,78 | 41.725,95 | 43.059,96 |
| 15.01.2022 | 43.059,96 | 43.800 | 42.555 | 43.084,29 |
| 16.01.2022 | 43.084,29 | 43.475 | 42.581,79 | 43.071,66 |
| 17.01.2022 | 43.071,66 | 43.176,18 | 41.540,42 | 42.201,62 |
| 18.01.2022 | 42.201,63 | 42.691 | 41.250 | 42.352,12 |
| 19.01.2022 | 42.352,12 | 42.559,13 | 41.138,56 | 41.660,01 |
| 20.01.2022 | 41.660 | 43.505 | 40.553,31 | 40.680,91 |
| 21.01.2022 | 40.680,92 | 41.100 | 35.440,45 | 36.445,31 |
| 22.01.2022 | 36.445,31 | 36.835,22 | 34.008 | 35.071,42 |
| 23.01.2022 | 35.071,42 | 36.499 | 34.601,01 | 36.244,55 |
| 24.01.2022 | 36.244,55 | 37.550 | 32.917,17 | 36.660,35 |
| 25.01.2022 | 36.660,35 | 37.545,14 | 35.701 | 36.958,32 |
| 26.01.2022 | 36.958,32 | 38.919,98 | 36.234,63 | 36.809,34 |
| 27.01.2022 | 36.807,24 | 37.234,47 | 35.507,01 | 37.160,1 |
| 28.01.2022 | 37.160,11 | 38.000 | 36.155,01 | 37.716,56 |
| 29.01.2022 | 37.716,57 | 38.720,74 | 37.268,44 | 38.166,84 |
| 30.01.2022 | 38.166,83 | 38.359,26 | 37.351,63 | 37.881,76 |
| 31.01.2022 | 37.881,75 | 38.744 | 36.632,61 | 38.466,9 |
| 01.02.2022 | 38.466,9 | 39.265,2 | 38.000 | 38.694,59 |
| 02.02.2022 | 38.694,59 | 38.855,92 | 36.586,95 | 36.896,36 |
| 03.02.2022 | 36.896,37 | 37.387 | 36.250 | 37.311,61 |
| 04.02.2022 | 37.311,98 | 41.772,33 | 37.026,73 | 41.574,25 |
| 05.02.2022 | 41.571,7 | 41.913,69 | 40.843,01 | 41.382,59 |
| 06.02.2022 | 41.382,6 | 42.656 | 41.116,56 | 42.380,87 |
| 07.02.2022 | 42.380,87 | 44.500,5 | 41.645,85 | 43.839,99 |
| 08.02.2022 | 43.839,99 | 45.492 | 42.666 | 44.042,99 |
| 09.02.2022 | 44.043 | 44.799 | 43.117,92 | 44.372,72 |
| 10.02.2022 | 44.372,71 | 45.821 | 43.174,01 | 43.495,44 |
| 11.02.2022 | 43.495,44 | 43.920 | 41.938,51 | 42.373,73 |
| 12.02.2022 | 42.373,73 | 43.079,49 | 41.688,88 | 42.217,87 |
| 13.02.2022 | 42.217,87 | 42.760 | 41.870 | 42.053,66 |
| 14.02.2022 | 42.053,65 | 42.842,4 | 41.550,56 | 42.535,94 |
| 15.02.2022 | 42.535,94 | 44.751,4 | 42.427,03 | 44.544,86 |
| 16.02.2022 | 44.544,85 | 44.549,97 | 43.307 | 43.873,56 |
| 17.02.2022 | 43.873,56 | 44.164,71 | 40.073,21 | 40.515,7 |
| 18.02.2022 | 40.515,71 | 40.959,88 | 39.450 | 39.974,44 |
| 19.02.2022 | 39.974,45 | 40.444,32 | 39.639,03 | 40.079,17 |
| 20.02.2022 | 40.079,17 | 40.125,44 | 38.000 | 38.386,89 |
| 21.02.2022 | 38.386,89 | 39.494,35 | 36.800 | 37.008,16 |
| 22.02.2022 | 37.008,16 | 38.429 | 36.350 | 38.230,33 |
| 23.02.2022 | 38.230,33 | 39.249,93 | 37.036,79 | 37.250,01 |
| 24.02.2022 | 37.250,02 | 39.843 | 34.322,28 | 38.327,21 |
| 25.02.2022 | 38.328,68 | 39.683,53 | 38.014,37 | 39.219,17 |
| 26.02.2022 | 39.219,16 | 40.348,45 | 38.573,18 | 39.116,72 |
| 27.02.2022 | 39.116,73 | 39.855,7 | 37.000 | 37.699,07 |
| 28.02.2022 | 37.699,08 | 44.225,84 | 37.450,17 | 43.160 |
| 01.03.2022 | 43.160 | 44.949 | 42.809,98 | 44.421,2 |
| 02.03.2022 | 44.421,2 | 45.400 | 43.334,09 | 43.892,98 |
| 03.03.2022 | 43.892,99 | 44.101,12 | 41.832,28 | 42.454 |
| 04.03.2022 | 42.454 | 42.527,3 | 38.550 | 39.148,66 |
| 05.03.2022 | 39.148,65 | 39.613,24 | 38.407,59 | 39.397,96 |
| 06.03.2022 | 39.397,97 | 39.693,87 | 38.088,57 | 38.420,81 |
| 07.03.2022 | 38.420,8 | 39.547,57 | 37.155 | 37.988 |
| 08.03.2022 | 37.988,01 | 39.362,08 | 37.867,65 | 38.730,63 |
| 09.03.2022 | 38.730,63 | 42.594,06 | 38.656,45 | 41.941,71 |
| 10.03.2022 | 41.941,7 | 42.039,63 | 38.539,73 | 39.422 |
| 11.03.2022 | 39.422,01 | 40.236,26 | 38.223,6 | 38.729,57 |
| 12.03.2022 | 38.729,57 | 39.486,71 | 38.660,52 | 38.807,36 |
| 13.03.2022 | 38.807,35 | 39.310 | 37.578,51 | 37.777,34 |
| 14.03.2022 | 37.777,35 | 39.947,12 | 37.555 | 39.671,37 |
| 15.03.2022 | 39.671,37 | 39.887,61 | 38.098,33 | 39.280,33 |
| 16.03.2022 | 39.280,33 | 41.718 | 38.828,48 | 41.114 |
| 17.03.2022 | 41.114,01 | 41.478,82 | 40.500 | 40.917,9 |
| 18.03.2022 | 40.917,89 | 42.325,02 | 40.135,04 | 41.757,51 |
| 19.03.2022 | 41.757,51 | 42.400 | 41.499,29 | 42.201,13 |
| 20.03.2022 | 42.201,13 | 42.296,26 | 40.911 | 41.262,11 |
| 21.03.2022 | 41.262,11 | 41.544,22 | 40.467,94 | 41.002,25 |
| 22.03.2022 | 41.002,26 | 43.361 | 40.875,51 | 42.364,13 |
| 23.03.2022 | 42.364,13 | 43.025,96 | 41.751,47 | 42.882,76 |
| 24.03.2022 | 42.882,76 | 44.220,89 | 42.560,46 | 43.991,46 |
| 25.03.2022 | 43.991,46 | 45.094,14 | 43.579 | 44.313,16 |
| 26.03.2022 | 44.313,16 | 44.792,99 | 44.071,97 | 44.511,27 |
| 27.03.2022 | 44.511,27 | 46.999 | 44.421,46 | 46.827,76 |
| 28.03.2022 | 46.827,76 | 48.189,84 | 46.663,56 | 47.122,21 |
| 29.03.2022 | 47.122,21 | 48.096,47 | 46.950,85 | 47.434,8 |
| 30.03.2022 | 47.434,79 | 47.700,22 | 46.445,42 | 47.067,99 |
| 31.03.2022 | 47.067,99 | 47.600 | 45.200 | 45.510,34 |
| 01.04.2022 | 45.510,35 | 46.720,09 | 44.200 | 46.283,49 |
| 02.04.2022 | 46.283,49 | 47.213 | 45.620 | 45.811 |
| 03.04.2022 | 45.810,99 | 47.444,11 | 45.530,92 | 46.407,35 |
| 04.04.2022 | 46.407,36 | 46.890,71 | 45.118 | 46.580,51 |
| 05.04.2022 | 46.580,5 | 47.200 | 45.353,81 | 45.497,55 |
| 06.04.2022 | 45.497,54 | 45.507,14 | 43.121 | 43.170,47 |
| 07.04.2022 | 43.170,47 | 43.900,99 | 42.727,35 | 43.444,19 |
| 08.04.2022 | 43.444,2 | 43.970,62 | 42.107,14 | 42.252,01 |
| 09.04.2022 | 42.252,02 | 42.800 | 42.125,48 | 42.753,97 |
| 10.04.2022 | 42.753,96 | 43.410,3 | 41.868 | 42.158,85 |
| 11.04.2022 | 42.158,85 | 42.414,71 | 39.200 | 39.530,45 |
| 12.04.2022 | 39.530,45 | 40.699 | 39.254,63 | 40.074,94 |
| 13.04.2022 | 40.074,95 | 41.561,31 | 39.588,54 | 41.147,79 |
| 14.04.2022 | 41.147,78 | 41.500 | 39.551,94 | 39.942,38 |
| 15.04.2022 | 39.942,37 | 40.870,36 | 39.766,4 | 40.551,9 |
| 16.04.2022 | 40.551,9 | 40.709,35 | 39.991,55 | 40.378,71 |
| 17.04.2022 | 40.378,7 | 40.595,67 | 39.546,17 | 39.678,12 |
| 18.04.2022 | 39.678,11 | 41.116,73 | 38.536,51 | 40.801,13 |
| 19.04.2022 | 40.801,13 | 41.760 | 40.571 | 41.493,18 |
| 20.04.2022 | 41.493,19 | 42.199 | 40.820 | 41.358,19 |
| 21.04.2022 | 41.358,19 | 42.976 | 39.751 | 40.480,01 |
| 22.04.2022 | 40.480,01 | 40.795,06 | 39.177 | 39.709,18 |
| 23.04.2022 | 39.709,19 | 39.980 | 39.285 | 39.441,6 |
| 24.04.2022 | 39.441,61 | 39.940 | 38.929,62 | 39.450,13 |
| 25.04.2022 | 39.450,12 | 40.616 | 38.200 | 40.426,08 |
| 26.04.2022 | 40.426,08 | 40.797,31 | 37.702,26 | 38.112,65 |
| 27.04.2022 | 38.112,64 | 39.474,72 | 37.881,31 | 39.235,72 |
| 28.04.2022 | 39.235,72 | 40.372,63 | 38.881,43 | 39.742,07 |
| 29.04.2022 | 39.742,06 | 39.925,25 | 38.175 | 38.596,11 |
| 30.04.2022 | 38.596,11 | 38.795,38 | 37.578,2 | 37.630,8 |
| 01.05.2022 | 37.630,8 | 38.675 | 37.386,38 | 38.468,35 |
| 02.05.2022 | 38.468,35 | 39.167,34 | 38.052 | 38.525,16 |
| 03.05.2022 | 38.525,16 | 38.651,51 | 37.517,8 | 37.728,95 |
| 04.05.2022 | 37.728,95 | 40.023,77 | 37.670 | 39.690 |
| 05.05.2022 | 39.690 | 39.845,51 | 35.571,9 | 36.552,97 |
| 06.05.2022 | 36.552,97 | 36.675,63 | 35.258 | 36.013,77 |
| 07.05.2022 | 36.013,77 | 36.146,3 | 34.785 | 35.472,39 |
| 08.05.2022 | 35.472,4 | 35.514,22 | 33.713,95 | 34.038,4 |
| 09.05.2022 | 34.038,39 | 34.243,15 | 30.033,33 | 30.076,31 |
| 10.05.2022 | 30.074,23 | 32.658,99 | 29.730,4 | 31.017,1 |
| 11.05.2022 | 31.017,11 | 32.162,59 | 27.785 | 29.103,94 |
| 12.05.2022 | 29.103,94 | 30.243 | 26.700 | 29.029,75 |
| 13.05.2022 | 29.029,74 | 31.083,37 | 28.751,67 | 29.287,05 |
| 14.05.2022 | 29.287,05 | 30.343,27 | 28.630 | 30.086,74 |
| 15.05.2022 | 30.086,74 | 31.460 | 29.480 | 31.328,89 |
| 16.05.2022 | 31.328,89 | 31.328,9 | 29.087,04 | 29.874,01 |
| 17.05.2022 | 29.874,01 | 30.788,37 | 29.450,38 | 30.444,93 |
| 18.05.2022 | 30.444,93 | 30.709,99 | 28.654,47 | 28.715,32 |
| 19.05.2022 | 28.715,33 | 30.545,18 | 28.691,38 | 30.319,23 |
| 20.05.2022 | 30.319,22 | 30.777,33 | 28.730 | 29.201,01 |
| 21.05.2022 | 29.201,01 | 29.656,18 | 28.947,28 | 29.445,06 |
| 22.05.2022 | 29.445,07 | 30.487,99 | 29.255,11 | 30.293,94 |
| 23.05.2022 | 30.293,93 | 30.670,51 | 28.866,35 | 29.109,15 |
| 24.05.2022 | 29.109,14 | 29.845,86 | 28.669 | 29.654,58 |
| 25.05.2022 | 29.654,58 | 30.223,74 | 29.294,21 | 29.542,15 |
| 26.05.2022 | 29.542,14 | 29.886,64 | 28.019,56 | 29.201,35 |
| 27.05.2022 | 29.201,35 | 29.397,66 | 28.282,9 | 28.629,8 |
| 28.05.2022 | 28.629,81 | 29.266 | 28.450 | 29.031,33 |
| 29.05.2022 | 29.031,33 | 29.587,78 | 28.839,21 | 29.468,1 |
| 30.05.2022 | 29.468,1 | 32.222 | 29.299,62 | 31.734,22 |
| 31.05.2022 | 31.734,23 | 32.399 | 31.200,01 | 31.801,04 |
| 01.06.2022 | 31.801,05 | 31.982,97 | 29.301 | 29.805,83 |
| 02.06.2022 | 29.805,84 | 30.689 | 29.594,55 | 30.452,62 |
| 03.06.2022 | 30.452,63 | 30.699 | 29.282,36 | 29.700,21 |
| 04.06.2022 | 29.700,21 | 29.988,88 | 29.485 | 29.864,04 |
| 05.06.2022 | 29.864,03 | 30.189 | 29.531,42 | 29.919,21 |
| 06.06.2022 | 29.919,2 | 31.765,64 | 29.890,23 | 31.373,1 |
| 07.06.2022 | 31.373,1 | 31.589,6 | 29.218,96 | 31.125,33 |
| 08.06.2022 | 31.125,32 | 31.327,22 | 29.843,88 | 30.204,77 |
| 09.06.2022 | 30.204,77 | 30.700 | 29.944,1 | 30.109,93 |
| 10.06.2022 | 30.109,93 | 30.382,8 | 28.850 | 29.091,88 |
| 11.06.2022 | 29.091,87 | 29.440,41 | 28.099,99 | 28.424,7 |
| 12.06.2022 | 28.424,71 | 28.544,96 | 26.560 | 26.574,53 |
| 13.06.2022 | 26.574,53 | 26.895,84 | 21.925,77 | 22.487,41 |
| 14.06.2022 | 22.485,27 | 23.362,88 | 20.846 | 22.136,41 |
| 15.06.2022 | 22.136,42 | 22.800 | 20.111,62 | 22.583,72 |
| 16.06.2022 | 22.583,72 | 22.995,73 | 20.232 | 20.401,31 |
| 17.06.2022 | 20.400,6 | 21.365,43 | 20.246,66 | 20.468,81 |
| 18.06.2022 | 20.468,81 | 20.792,06 | 17.622 | 18.970,79 |
| 19.06.2022 | 18.970,79 | 20.815,95 | 17.960,41 | 20.574 |
| 20.06.2022 | 20.574 | 21.090 | 19.637,03 | 20.573,89 |
| 21.06.2022 | 20.573,9 | 21.723 | 20.348,4 | 20.723,52 |
| 22.06.2022 | 20.723,51 | 20.900 | 19.770,51 | 19.987,99 |
| 23.06.2022 | 19.988 | 21.233 | 19.890,07 | 21.110,13 |
| 24.06.2022 | 21.110,12 | 21.558,41 | 20.736,72 | 21.237,69 |
| 25.06.2022 | 21.237,68 | 21.614,5 | 20.906,62 | 21.491,19 |
| 26.06.2022 | 21.491,18 | 21.888 | 20.964,73 | 21.038,07 |
| 27.06.2022 | 21.038,08 | 21.539,85 | 20.510 | 20.742,56 |
| 28.06.2022 | 20.742,57 | 21.212,1 | 20.202,01 | 20.281,29 |
| 29.06.2022 | 20.281,28 | 20.432,31 | 19.854,92 | 20.123,01 |
| 30.06.2022 | 20.123 | 20.179,08 | 18.626 | 19.942,21 |
| 01.07.2022 | 19.942,21 | 20.918,35 | 18.975 | 19.279,8 |
| 02.07.2022 | 19.279,8 | 19.467,39 | 18.977,01 | 19.252,81 |
| 03.07.2022 | 19.252,82 | 19.647,63 | 18.781 | 19.315,83 |
| 04.07.2022 | 19.315,83 | 20.354,01 | 19.055,31 | 20.236,71 |
| 05.07.2022 | 20.236,71 | 20.750 | 19.304,4 | 20.175,83 |
| 06.07.2022 | 20.175,84 | 20.675,22 | 19.761,25 | 20.564,51 |
| 07.07.2022 | 20.564,51 | 21.838,1 | 20.251,68 | 21.624,98 |
| 08.07.2022 | 21.624,99 | 22.527,37 | 21.189,26 | 21.594,75 |
| 09.07.2022 | 21.594,75 | 21.980 | 21.322,12 | 21.591,83 |
| 10.07.2022 | 21.592,15 | 21.607,65 | 20.655 | 20.862,47 |
| 11.07.2022 | 20.861,11 | 20.868,48 | 19.875,23 | 19.963,61 |
| 12.07.2022 | 19.963,61 | 20.059,42 | 19.240 | 19.328,75 |
| 13.07.2022 | 19.331,28 | 20.366,61 | 18.910,94 | 20.234,87 |
| 14.07.2022 | 20.234,87 | 20.900 | 19.616,07 | 20.588,84 |
| 15.07.2022 | 20.588,84 | 21.200 | 20.382,29 | 20.830,04 |
| 16.07.2022 | 20.830,04 | 21.588,94 | 20.478,61 | 21.195,6 |
| 17.07.2022 | 21.195,6 | 21.684,54 | 20.750,01 | 20.798,16 |
| 18.07.2022 | 20.799,58 | 22.777,63 | 20.762,45 | 22.432,58 |
| 19.07.2022 | 22.432,58 | 23.800 | 21.579,54 | 23.396,62 |
| 20.07.2022 | 23.398,48 | 24.276,74 | 22.906,19 | 23.223,3 |
| 21.07.2022 | 23.223,3 | 23.442,77 | 22.341,46 | 23.152,19 |
| 22.07.2022 | 23.152,19 | 23.756,49 | 22.500 | 22.684,83 |
| 23.07.2022 | 22.684,83 | 23.000,77 | 21.934,57 | 22.451,07 |
| 24.07.2022 | 22.448,58 | 23.014,64 | 22.257,15 | 22.579,68 |
| 25.07.2022 | 22.577,13 | 22.666 | 21.250 | 21.310,9 |
| 26.07.2022 | 21.310,9 | 21.347,82 | 20.706,5 | 21.254,67 |
| 27.07.2022 | 21.254,67 | 23.112,63 | 21.042,53 | 22.952,45 |
| 28.07.2022 | 22.954,31 | 24.199,72 | 22.582,13 | 23.842,93 |
| 29.07.2022 | 23.845,25 | 24.442,66 | 23.414,03 | 23.773,75 |
| 30.07.2022 | 23.777,28 | 24.668 | 23.502,25 | 23.643,51 |
| 31.07.2022 | 23.644,64 | 24.194,82 | 23.227,31 | 23.293,32 |
| 01.08.2022 | 23.296,36 | 23.509,68 | 22.850 | 23.268,01 |
| 02.08.2022 | 23.266,9 | 23.459,89 | 22.654,37 | 22.987,79 |
| 03.08.2022 | 22.985,93 | 23.647,68 | 22.681,22 | 22.818,37 |
| 04.08.2022 | 22.816,91 | 23.223,32 | 22.400 | 22.622,98 |
| 05.08.2022 | 22.622,41 | 23.472,86 | 22.586,95 | 23.312,42 |
| 06.08.2022 | 23.313,56 | 23.354,36 | 22.909,52 | 22.954,21 |
| 07.08.2022 | 22.954,21 | 23.402 | 22.844,62 | 23.174,39 |
| 08.08.2022 | 23.174,39 | 24.245 | 23.154,25 | 23.810 |
| 09.08.2022 | 23.810,98 | 23.933,25 | 22.865 | 23.149,95 |
| 10.08.2022 | 23.151,32 | 24.226 | 22.664,69 | 23.954,05 |
| 11.08.2022 | 23.954,05 | 24.918,54 | 23.852,13 | 23.934,39 |
| 12.08.2022 | 23.933,09 | 24.456,5 | 23.583 | 24.403,68 |
| 13.08.2022 | 24.401,7 | 24.888 | 24.291,22 | 24.441,38 |
| 14.08.2022 | 24.443,06 | 25.047,56 | 24.144 | 24.305,24 |
| 15.08.2022 | 24.305,25 | 25.211,32 | 23.773,22 | 24.094,82 |
| 16.08.2022 | 24.093,04 | 24.247,49 | 23.671,22 | 23.854,74 |
| 17.08.2022 | 23.856,15 | 24.446,71 | 23.180,4 | 23.342,66 |
| 18.08.2022 | 23.342,66 | 23.600 | 23.111,04 | 23.191,2 |
| 19.08.2022 | 23.191,45 | 23.208,67 | 20.783,57 | 20.834,39 |
| 20.08.2022 | 20.834,39 | 21.382,85 | 20.761,9 | 21.140,07 |
| 21.08.2022 | 21.140,07 | 21.800 | 21.069,11 | 21.515,61 |
| 22.08.2022 | 21.516,7 | 21.548,71 | 20.890,18 | 21.399,83 |
| 23.08.2022 | 21.400,75 | 21.684,87 | 20.890,14 | 21.529,12 |
| 24.08.2022 | 21.529,11 | 21.900 | 21.145 | 21.368,08 |
| 25.08.2022 | 21.368,05 | 21.819,88 | 21.310,15 | 21.559,04 |
| 26.08.2022 | 21.559,04 | 21.886,77 | 20.107,9 | 20.241,05 |
| 27.08.2022 | 20.239,14 | 20.402,93 | 19.800 | 20.037,6 |
| 28.08.2022 | 20.037,6 | 20.171,18 | 19.520 | 19.555,61 |
| 29.08.2022 | 19.555,61 | 20.433,62 | 19.550,79 | 20.285,73 |
| 30.08.2022 | 20.287,2 | 20.576,25 | 19.540 | 19.811,66 |
| 31.08.2022 | 19.813,03 | 20.490 | 19.797,94 | 20.050,02 |
| 01.09.2022 | 20.048,44 | 20.208,37 | 19.565,66 | 20.131,46 |
| 02.09.2022 | 20.132,64 | 20.441,26 | 19.755,29 | 19.951,86 |
| 03.09.2022 | 19.950,98 | 20.055,93 | 19.652,72 | 19.831,9 |
| 04.09.2022 | 19.832,45 | 20.029,23 | 19.583,1 | 20.000,3 |
| 05.09.2022 | 20.000,3 | 20.057,27 | 19.633,83 | 19.796,84 |
| 06.09.2022 | 19.795,34 | 20.180 | 18.649,51 | 18.790,61 |
| 07.09.2022 | 18.790,61 | 19.464,06 | 18.510,77 | 19.292,84 |
| 08.09.2022 | 19.292,85 | 19.458,25 | 19.012 | 19.319,77 |
| 09.09.2022 | 19.320,54 | 21.597,22 | 19.291,75 | 21.360,11 |
| 10.09.2022 | 21.361,62 | 21.810,8 | 21.111,13 | 21.648,34 |
| 11.09.2022 | 21.647,21 | 21.860 | 21.350 | 21.826,87 |
| 12.09.2022 | 21.826,87 | 22.488 | 21.538,51 | 22.395,74 |
| 13.09.2022 | 22.395,44 | 22.799 | 19.860 | 20.173,57 |
| 14.09.2022 | 20.173,62 | 20.541,48 | 19.617,62 | 20.226,71 |
| 15.09.2022 | 20.227,17 | 20.330,24 | 19.497 | 19.701,88 |
| 16.09.2022 | 19.701,88 | 19.890 | 19.320,01 | 19.803,3 |
| 17.09.2022 | 19.803,3 | 20.189 | 19.748,08 | 20.113,62 |
| 18.09.2022 | 20.112,61 | 20.117,26 | 19.335,62 | 19.416,18 |
| 19.09.2022 | 19.417,45 | 19.686,2 | 18.232,56 | 19.537,02 |
| 20.09.2022 | 19.537,02 | 19.634,62 | 18.711,87 | 18.875 |
| 21.09.2022 | 18.874,31 | 19.956 | 18.125,98 | 18.461,36 |
| 22.09.2022 | 18.461,36 | 19.550,17 | 18.356,39 | 19.401,63 |
| 23.09.2022 | 19.401,63 | 19.500 | 18.531,42 | 19.289,91 |
| 24.09.2022 | 19.288,57 | 19.316,14 | 18.805,34 | 18.920,5 |
| 25.09.2022 | 18.921,99 | 19.180,21 | 18.629,2 | 18.807,38 |
| 26.09.2022 | 18.809,13 | 19.318,96 | 18.680,72 | 19.227,82 |
| 27.09.2022 | 19.226,68 | 20.385,86 | 18.816,32 | 19.079,13 |
| 28.09.2022 | 19.078,1 | 19.790 | 18.471,28 | 19.412,82 |
| 29.09.2022 | 19.412,82 | 19.645,52 | 18.843,01 | 19.591,51 |
| 30.09.2022 | 19.590,54 | 20.185 | 19.155,36 | 19.422,61 |
| 01.10.2022 | 19.422,61 | 19.484 | 19.159,42 | 19.310,95 |
| 02.10.2022 | 19.312,24 | 19.395,91 | 18.920,35 | 19.056,8 |
| 03.10.2022 | 19.057,74 | 19.719,1 | 18.959,68 | 19.629,08 |
| 04.10.2022 | 19.629,08 | 20.475 | 19.490,6 | 20.337,82 |
| 05.10.2022 | 20.337,82 | 20.365,6 | 19.730 | 20.158,26 |
| 06.10.2022 | 20.158,26 | 20.456,6 | 19.853 | 19.960,67 |
| 07.10.2022 | 19.960,67 | 20.068,82 | 19.320 | 19.530,09 |
| 08.10.2022 | 19.530,09 | 19.627,38 | 19.237,14 | 19.417,96 |
| 09.10.2022 | 19.416,52 | 19.558 | 19.316,04 | 19.439,02 |
| 10.10.2022 | 19.439,96 | 19.525 | 19.020,25 | 19.131,87 |
| 11.10.2022 | 19.131,87 | 19.268,09 | 18.860 | 19.060 |
| 12.10.2022 | 19.060 | 19.238,31 | 18.965,88 | 19.155,53 |
| 13.10.2022 | 19.155,1 | 19.513,79 | 18.190 | 19.375,13 |
| 14.10.2022 | 19.375,58 | 19.951,87 | 19.070,37 | 19.176,93 |
| 15.10.2022 | 19.176,93 | 19.227,68 | 18.975,18 | 19.069,39 |
| 16.10.2022 | 19.068,4 | 19.425,84 | 19.063,74 | 19.262,98 |
| 17.10.2022 | 19.262,98 | 19.676,96 | 19.152,03 | 19.549,86 |
| 18.10.2022 | 19.548,48 | 19.706,66 | 19.091 | 19.327,44 |
| 19.10.2022 | 19.327,44 | 19.360,16 | 19.065,97 | 19.123,97 |
| 20.10.2022 | 19.123,35 | 19.347,82 | 18.900 | 19.041,92 |
| 21.10.2022 | 19.041,92 | 19.250 | 18.650 | 19.164,37 |
| 22.10.2022 | 19.164,37 | 19.257 | 19.112,72 | 19.204,35 |
| 23.10.2022 | 19.204,29 | 19.695 | 19.070,11 | 19.570,4 |
| 24.10.2022 | 19.570,4 | 19.601,15 | 19.157 | 19.329,72 |
| 25.10.2022 | 19.330,6 | 20.415,87 | 19.237 | 20.080,07 |
| 26.10.2022 | 20.079,02 | 21.020 | 20.050,41 | 20.771,59 |
| 27.10.2022 | 20.771,61 | 20.872,21 | 20.200 | 20.295,11 |
| 28.10.2022 | 20.295,11 | 20.750 | 20.000,09 | 20.591,84 |
| 29.10.2022 | 20.591,84 | 21.085 | 20.554,01 | 20.809,67 |
| 30.10.2022 | 20.809,68 | 20.931,21 | 20.515 | 20.627,48 |
| 31.10.2022 | 20.627,48 | 20.845,92 | 20.237,95 | 20.490,74 |
| 01.11.2022 | 20.490,74 | 20.700 | 20.330,74 | 20.483,62 |
| 02.11.2022 | 20.482,81 | 20.800 | 20.048,04 | 20.151,84 |
| 03.11.2022 | 20.151,84 | 20.393,32 | 20.031,24 | 20.207,82 |
| 04.11.2022 | 20.207,12 | 21.302,05 | 20.180,96 | 21.148,52 |
| 05.11.2022 | 21.148,52 | 21.480,65 | 21.080,65 | 21.299,37 |
| 06.11.2022 | 21.299,37 | 21.365,27 | 20.886,13 | 20.905,58 |
| 07.11.2022 | 20.905,58 | 21.069,77 | 20.384,89 | 20.591,13 |
| 08.11.2022 | 20.590,67 | 20.700,88 | 17.166,83 | 18.547,23 |
| 09.11.2022 | 18.545,38 | 18.587,76 | 15.588 | 15.922,81 |
| 10.11.2022 | 15.922,68 | 18.199 | 15.754,26 | 17.601,15 |
| 11.11.2022 | 17.602,45 | 17.695 | 16.361,6 | 17.070,31 |
| 12.11.2022 | 17.069,98 | 17.119,1 | 16.631,39 | 16.812,08 |
| 13.11.2022 | 16.813,16 | 16.954,28 | 16.229 | 16.329,85 |
| 14.11.2022 | 16.331,78 | 17.190 | 15.815,21 | 16.619,46 |
| 15.11.2022 | 16.617,72 | 17.134,69 | 16.527,72 | 16.900,57 |
| 16.11.2022 | 16.900,57 | 17.015,92 | 16.378,61 | 16.662,76 |
| 17.11.2022 | 16.661,61 | 16.751 | 16.410,74 | 16.692,56 |
| 18.11.2022 | 16.692,56 | 17.011 | 16.546,04 | 16.700,45 |
| 19.11.2022 | 16.699,43 | 16.822,41 | 16.553,53 | 16.700,68 |
| 20.11.2022 | 16.700,68 | 16.753,33 | 16.180 | 16.280,23 |
| 21.11.2022 | 16.279,5 | 16.319 | 15.476 | 15.781,29 |
| 22.11.2022 | 15.781,29 | 16.315 | 15.616,63 | 16.226,94 |
| 23.11.2022 | 16.227,96 | 16.706 | 16.160,2 | 16.603,11 |
| 24.11.2022 | 16.603,11 | 16.812,63 | 16.458,05 | 16.598,95 |
| 25.11.2022 | 16.599,55 | 16.666 | 16.342,81 | 16.522,14 |
| 26.11.2022 | 16.521,35 | 16.701,99 | 16.385 | 16.458,57 |
| 27.11.2022 | 16.457,61 | 16.600 | 16.401 | 16.428,78 |
| 28.11.2022 | 16.428,77 | 16.487,04 | 15.995,27 | 16.212,91 |
| 29.11.2022 | 16.212,18 | 16.548,71 | 16.100 | 16.442,53 |
| 30.11.2022 | 16.442,91 | 17.249 | 16.428,3 | 17.163,64 |
| 01.12.2022 | 17.165,53 | 17.324 | 16.855,01 | 16.977,37 |
| 02.12.2022 | 16.978 | 17.105,73 | 16.787,85 | 17.092,74 |
| 03.12.2022 | 17.092,13 | 17.188,98 | 16.858,74 | 16.885,2 |
| 04.12.2022 | 16.885,2 | 17.202,84 | 16.878,25 | 17.105,7 |
| 05.12.2022 | 17.106,65 | 17.424,25 | 16.867 | 16.966,35 |
| 06.12.2022 | 16.966,35 | 17.107,01 | 16.906,37 | 17.088,96 |
| 07.12.2022 | 17.088,96 | 17.142,21 | 16.678,83 | 16.836,64 |
| 08.12.2022 | 16.836,64 | 17.299 | 16.733,49 | 17.224,1 |
| 09.12.2022 | 17.224,1 | 17.360 | 17.058,21 | 17.128,56 |
| 10.12.2022 | 17.128,56 | 17.227,72 | 17.092 | 17.127,49 |
| 11.12.2022 | 17.127,49 | 17.270,99 | 17.071 | 17.085,05 |
| 12.12.2022 | 17.085,05 | 17.241,89 | 16.871,85 | 17.209,83 |
| 13.12.2022 | 17.208,93 | 18.000 | 17.080,14 | 17.774,7 |
| 14.12.2022 | 17.775,82 | 18.387,95 | 17.660,94 | 17.803,15 |
| 15.12.2022 | 17.804,01 | 17.854,82 | 17.275,51 | 17.356,34 |
| 16.12.2022 | 17.356,96 | 17.531,73 | 16.527,32 | 16.632,12 |
| 17.12.2022 | 16.631,5 | 16.796,82 | 16.579,85 | 16.776,52 |
| 18.12.2022 | 16.777,54 | 16.863,26 | 16.663,07 | 16.738,21 |
| 19.12.2022 | 16.739 | 16.815,99 | 16.256,3 | 16.438,88 |
| 20.12.2022 | 16.438,88 | 17.061,27 | 16.397,2 | 16.895,56 |
| 21.12.2022 | 16.896,15 | 16.925 | 16.723 | 16.824,67 |
| 22.12.2022 | 16.824,68 | 16.868,52 | 16.559,85 | 16.821,43 |
| 23.12.2022 | 16.821,9 | 16.955,14 | 16.731,13 | 16.778,5 |
| 24.12.2022 | 16.778,52 | 16.869,99 | 16.776,62 | 16.836,12 |
| 25.12.2022 | 16.835,73 | 16.857,96 | 16.721 | 16.832,11 |
| 26.12.2022 | 16.832,11 | 16.944,52 | 16.791 | 16.919,39 |
| 27.12.2022 | 16.919,39 | 16.972,83 | 16.592,37 | 16.706,36 |
| 28.12.2022 | 16.706,06 | 16.785,19 | 16.465,33 | 16.547,31 |
| 29.12.2022 | 16.547,32 | 16.664,41 | 16.488,91 | 16.633,47 |
| 30.12.2022 | 16.633,47 | 16.677,35 | 16.333 | 16.607,48 |
| 31.12.2022 | 16.607,48 | 16.644,09 | 16.470 | 16.542,4 |