Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bitcoin Tether logosu
BTCUSDT
Bitcoin Tether
—
62488.55 $
-1542.06 (%-2.408)
Düşük₺62272.07
Yüksek₺64445.19
AL62488.55SAT62488.56

Piyasa Verileri

Spot Piyasa
A:62488.55
S:62488.56
Genel Bakış
Teknik
Yorumlar
Arşiv

BTCUSDT: Bitcoin Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 65.823,4486
KAPANIŞ 65.963,5927

En Düşük

DÜŞÜK 38.555

En Yüksek

YÜKSEK 108.353
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202442.283,5844.184,142.180,7744.179,55
02.01.202444.179,5545.879,6344.148,3444.946,91
03.01.202444.946,9145.50040.75042.845,23
04.01.202442.845,2344.729,5842.613,7744.151,1
05.01.202444.151,144.357,4642.45044.145,11
06.01.202444.145,1244.214,4243.397,0543.968,32
07.01.202443.968,3244.480,5943.572,0943.929,02
08.01.202443.929,0147.248,9943.17546.951,04
09.01.202446.951,0447.97244.748,6746.110
10.01.202446.11047.695,9344.300,3646.653,99
11.01.202446.65448.969,4845.606,0646.339,16
12.01.202446.339,1646.515,5341.50042.782,73
13.01.202442.782,7443.25742.436,1242.847,99
14.01.202442.847,9943.07941.72041.732,35
15.01.202441.732,3543.400,4341.718,0542.511,1
16.01.202442.511,143.578,0142.05043.137,95
17.01.202443.137,9443.19842.200,6942.776,1
18.01.202442.776,0942.93040.683,2841.327,5
19.01.202441.327,5142.196,8640.28041.659,03
20.01.202441.659,0341.872,5641.456,341.696,04
21.01.202441.696,0541.881,3941.500,9841.580,33
22.01.202441.580,3241.689,6539.431,5839.568,02
23.01.202439.568,0240.176,7438.55539.897,6
24.01.202439.897,5940.55539.484,1940.084,88
25.01.202440.084,8940.300,2439.55039.961,09
26.01.202439.961,0942.246,8239.822,5241.823,51
27.01.202441.823,5142.20041.394,3442.120,63
28.01.202442.120,6342.842,6841.620,8142.031,06
29.01.202442.031,0543.33341.804,8843.302,7
30.01.202443.302,7143.882,3642.683,9942.941,1
31.01.202442.941,143.745,1142.276,8442.580
01.02.202442.58043.285,1341.884,2843.082,94
02.02.202443.082,9543.48842.546,7943.200
03.02.202443.199,9943.380,0142.88043.011,09
04.02.202443.011,143.119,0442.22242.582,88
05.02.202442.582,8843.569,7642.258,142.708,7
06.02.202442.708,743.399,9842.57443.098,95
07.02.202443.098,9644.396,542.78844.349,6
08.02.202444.349,645.614,344.331,145.288,65
09.02.202445.288,6648.20045.242,1247.132,77
10.02.202447.132,7848.17046.80047.751,09
11.02.202447.751,0848.592,6647.557,1648.299,99
12.02.202448.30050.334,8247.710,0149.917,27
13.02.202449.917,2850.368,6148.300,9549.699,59
14.02.202449.699,652.043,7149.225,0151.795,17
15.02.202451.795,1752.816,6251.31451.880
16.02.202451.880,0152.572,0851.56652.124,11
17.02.202452.124,152.162,8250.62551.642,64
18.02.202451.642,6452.37751.163,2852.137,67
19.02.202452.137,6852.488,7751.67751.774,73
20.02.202451.774,7452.98550.760,3752.258,82
21.02.202452.258,8252.366,850.62551.849,39
22.02.202451.849,3852.065,7850.940,7851.288,42
23.02.202451.288,4251.548,5450.52150.744,15
24.02.202450.744,1551.69850.58551.568,22
25.02.202451.568,2151.958,5551.279,851.728,85
26.02.202451.728,8554.91050.901,4454.476,47
27.02.202454.476,4857.588,1554.450,1357.037,34
28.02.202457.037,3564.00056.691,8562.432,1
29.02.202462.432,1163.676,3560.364,761.130,98
01.03.202461.130,9963.114,2360.77762.387,9
02.03.202462.387,962.433,1961.561,1261.987,28
03.03.202461.987,2863.231,8861.32063.113,97
04.03.202463.113,9768.49962.30068.245,71
05.03.202468.245,7169.00059.00563.724,01
06.03.202463.724,0167.641,162.779,1466.074,04
07.03.202466.074,0467.98065.55166.823,17
08.03.202466.823,1869.99066.082,6668.124,19
09.03.202468.124,268.541,167.861,168.313,27
10.03.202468.313,2869.887,6168.094,7568.955,88
11.03.202468.955,8872.80067.024,9672.078,1
12.03.202472.078,173.00068.620,8271.452,01
13.03.202471.45273.650,2571.333,3173.072,41
14.03.202473.072,473.77768.55571.388,94
15.03.202471.388,9472.419,7165.60069.499,85
16.03.202469.499,8470.04364.78065.300,63
17.03.202465.300,6468.904,464.53368.393,48
18.03.202468.393,4768.95666.565,267.609,99
19.03.202467.61068.124,1161.55561.937,4
20.03.202461.937,4168.10060.77567.840,51
21.03.202467.840,5168.240,4764.529,0165.501,27
22.03.202465.501,2866.649,6262.26063.796,64
23.03.202463.796,6465.99963.00063.990,01
24.03.202463.990,0267.628,6963.772,2967.209,99
25.03.202467.21071.15066.385,0669.880,01
26.03.202469.88071.561,169.28069.988
27.03.202469.987,9971.769,5468.359,1869.469,99
28.03.202469.469,9971.552,0668.903,6270.780,6
29.03.202470.780,670.916,1669.00969.850,54
30.03.202469.850,5370.321,169.54069.582,18
31.03.202469.582,1771.36669.562,9971.280,01
01.04.202471.28071.288,2368.062,8669.649,8
02.04.202469.649,8169.674,2364.55065.463,99
03.04.202465.463,9966.903,6364.493,0765.963,28
04.04.202465.963,2769.309,9165.064,5268.487,79
05.04.202468.487,868.756,6765.952,5667.820,62
06.04.202467.820,6369.69267.447,8368.896
07.04.202468.89670.326,2968.82469.360,39
08.04.202469.360,3872.797,9969.043,2471.620
09.04.202471.62071.758,1968.21069.146
10.04.202469.14671.172,0867.51870.631,08
11.04.202470.631,0871.305,8969.567,2170.006,23
12.04.202470.006,2271.227,4665.086,8667.116,52
13.04.202467.116,5267.92960.660,5763.924,51
14.04.202463.924,5265.84062.13465.661,84
15.04.202465.661,8566.867,0762.274,463.419,99
16.04.202463.419,9964.36561.60063.793,39
17.04.202463.793,464.49959.678,1661.277,37
18.04.202461.277,3864.117,0960.803,3563.470,08
19.04.202463.470,0965.45059.600,0163.818,01
20.04.202463.818,0165.41963.090,0764.940,59
21.04.202464.940,5865.695,5664.237,564.941,15
22.04.202464.941,1567.232,3564.50066.819,32
23.04.202466.819,3267.183,0165.765,8166.414
24.04.202466.41467.070,4363.606,0664.289,59
25.04.202464.289,5865.297,9462.79464.498,34
26.04.202464.498,3364.820,0163.297,4863.770,01
27.04.202463.77063.923,4162.391,2463.461,98
28.04.202463.461,9864.37062.78163.118,62
29.04.202463.118,6264.228,3561.765,5363.866
30.04.202463.86664.73459.191,660.672
01.05.202460.672,0160.841,6356.552,8258.364,97
02.05.202458.364,9759.62556.911,8459.060,61
03.05.202459.060,663.33358.811,3262.882,01
04.05.202462.882,0164.54062.541,0363.892,04
05.05.202463.892,0364.64662.822,1764.012
06.05.202464.01265.50062.70063.165,19
07.05.202463.165,1864.422,4162.26162.312,08
08.05.202462.312,0763.020,2260.88861.193,03
09.05.202461.193,0363.429,0360.63063.074,01
10.05.202463.07463.469,1360.187,1260.799,99
11.05.202460.799,9961.51560.487,0960.825,99
12.05.202460.825,9961.88860.61061.483,99
13.05.202461.48463.45060.749,2162.940,08
14.05.202462.940,0963.118,3661.142,7761.577,49
15.05.202461.577,4966.444,1661.319,4766.206,5
16.05.202466.206,5166.752,0164.602,7765.235,21
17.05.202465.235,2167.451,265.106,3867.024
18.05.202467.02467.400,0166.60066.915,2
19.05.202466.915,267.70065.857,2566.274,01
20.05.202466.27471.515,5666.060,3171.446,62
21.05.202471.446,6271.97969.162,9470.148,34
22.05.202470.148,3470.66668.842,1969.166,62
23.05.202469.166,6270.096,1266.312,1667.969,65
24.05.202467.969,6669.25066.600,1268.549,99
25.05.202468.549,9969.61068.50069.290,57
26.05.202469.290,5669.562,2368.128,0168.507,67
27.05.202468.507,6770.687,5668.25069.436,43
28.05.202469.436,4369.591,8167.277,9168.398,39
29.05.202468.398,468.935,6867.124,6567.652,42
30.05.202467.652,4169.50067.12868.352,17
31.05.202468.352,1769.044,166.67067.540,01
01.06.202467.540,0167.90067.428,4467.766,85
02.06.202467.766,8468.46067.257,4767.765,63
03.06.202467.765,6270.28867.612,4868.809,9
04.06.202468.809,8971.063,4568.567,3270.537,84
05.06.202470.537,8371.75870.383,6671.108
06.06.202471.10871.70070.117,6470.799,06
07.06.202470.799,0671.997,0268.42069.355,6
08.06.202469.355,669.582,269.168,0269.310,46
09.06.202469.310,4669.857,1469.130,2469.648,14
10.06.202469.648,1570.195,9469.172,2969.540
11.06.202469.54069.590,0166.05167.314,24
12.06.202467.314,2369.99966.90568.263,99
13.06.202468.263,9868.449,366.251,7866.773,01
14.06.202466.773,0167.370,2465.07866.043,99
15.06.202466.043,9966.478,4865.857,166.228,25
16.06.202466.228,2566.998,766.034,566.676,87
17.06.202466.676,8667.298,8165.13066.504,33
18.06.202466.504,3366.588,2364.06065.175,32
19.06.202465.175,3265.727,5464.66664.974,37
20.06.202464.974,3766.482,9464.559,1564.869,99
21.06.202464.869,9965.066,6663.379,3564.143,56
22.06.202464.143,5664.546,8163.943,8264.262,01
23.06.202464.262,0164.52163.178,3263.210,01
24.06.202463.210,0163.369,858.40260.293,3
25.06.202460.293,362.42060.257,0661.806,01
26.06.202461.806,0162.487,8160.71260.864,99
27.06.202460.864,9862.389,2260.606,6361.706,47
28.06.202461.706,4662.225,3160.06360.427,84
29.06.202460.427,8461.22460.383,7760.986,68
30.06.202460.986,6863.058,7660.712,2162.772,01
01.07.202462.772,0163.861,7662.497,262.899,99
02.07.202462.90063.288,8361.806,2862.135,47
03.07.202462.135,4662.285,9459.40060.208,58
04.07.202460.208,5760.498,1956.77157.050,01
05.07.202457.050,0257.54653.485,9356.628,79
06.07.202456.628,7958.47556.01858.230,13
07.07.202458.230,1358.449,4655.724,3755.857,81
08.07.202455.857,8158.236,7354.260,1656.714,62
09.07.202456.714,6158.29656.289,4558.050
10.07.202458.05059.47057.157,7957.725,85
11.07.202457.725,8559.65057.05057.339,89
12.07.202457.339,8958.526,6856.542,4757.889,1
13.07.202457.889,0959.85057.756,6359.204,02
14.07.202459.204,0161.420,6959.194,0160.797,91
15.07.202460.797,9164.90060.632,364.724,14
16.07.202464.724,0665.388,9762.373,2465.043,99
17.07.202465.04466.128,6363.85464.087,99
18.07.202464.087,9965.133,363.238,4863.987,92
19.07.202463.987,9267.38663.300,6766.660
20.07.202466.660,0167.59866.222,4667.139,96
21.07.202467.139,9768.366,6665.77768.165,34
22.07.202468.165,3568.474,5566.559,9767.532,01
23.07.202467.53267.750,9865.441,0865.936,01
24.07.202465.93667.102,0165.11165.376
25.07.202465.376,0166.175,4963.456,765.799,95
26.07.202465.799,9568.20065.722,6367.907,99
27.07.202467.90869.399,9966.65067.896,5
28.07.202467.896,4968.318,4367.066,6668.249,88
29.07.202468.249,8870.079,9966.42866.784,69
30.07.202466.784,6867.00065.302,6766.188
31.07.202466.18866.849,2464.53064.628
01.08.202464.628,0165.659,7862.30265.354,02
02.08.202465.354,0265.596,1461.230,0161.498,33
03.08.202461.498,3462.198,2259.85060.697,99
04.08.202460.697,9961.117,6357.122,7758.161
05.08.202458.16158.305,5949.00054.018,81
06.08.202454.018,8257.040,9953.95056.022,01
07.08.202456.02257.736,0554.558,6255.134,16
08.08.202455.133,7662.745,1454.73061.685,99
09.08.202461.68661.744,3759.53560.837,99
10.08.202460.837,9961.470,5860.24260.923,51
11.08.202460.923,5161.85858.286,7358.712,59
12.08.202458.712,5960.711,0957.642,2159.346,64
13.08.202459.346,6461.578,158.392,8860.587,15
14.08.202460.587,1661.80058.433,1858.683,39
15.08.202458.683,3959.849,3856.078,5457.541,06
16.08.202457.541,0559.817,7657.098,6258.874,6
17.08.202458.874,5959.70058.785,0559.491,99
18.08.202459.491,9960.284,9958.408,9258.427,35
19.08.202458.427,3559.617,6357.787,359.438,5
20.08.202459.438,561.40058.548,2359.013,8
21.08.202459.013,861.820,9358.783,4761.156,03
22.08.202461.156,0361.40059.724,8760.375,84
23.08.202460.375,8364.95560.342,1464.037,24
24.08.202464.037,2464.494,563.53164.157,01
25.08.202464.157,0265.00063.773,2764.220
26.08.202464.219,9964.48162.80062.834
27.08.202462.83463.21258.034,0159.415
28.08.202459.41560.234,9857.86059.034,9
29.08.202459.034,961.166,9958.713,0959.359,01
30.08.202459.35959.944,0757.701,159.123,99
31.08.202459.123,9959.462,3858.74458.973,99
01.09.202458.97459.076,5957.20157.301,86
02.09.202457.301,7759.425,6957.12859.132,13
03.09.202459.132,1259.809,6557.41557.487,73
04.09.202457.487,7458.51955.60657.970,9
05.09.202457.970,958.327,0755.643,6556.180
06.09.202456.18057.00852.55053.962,97
07.09.202453.962,9754.85053.745,5454.160,86
08.09.202454.160,8655.31853.629,0154.869,95
09.09.202454.869,9558.08854.591,9657.042
10.09.202457.042,0158.044,3656.386,457.635,99
11.09.202457.635,9957.981,7155.545,1957.338
12.09.202457.33858.58857.32458.132,32
13.09.202458.132,3160.62557.632,6260.498
14.09.202460.497,9960.610,4559.40059.993,03
15.09.202459.993,0260.395,858.691,0559.132
16.09.202459.13259.210,757.493,358.213,99
17.09.202458.213,9961.32057.610,0160.313,99
18.09.202460.313,9961.786,2459.174,861.759,99
19.09.202461.759,9863.85061.55562.947,99
20.09.202462.94864.133,3262.35063.201,05
21.09.202463.201,0563.559,962.75863.348,96
22.09.202463.348,9764.00062.357,9363.578,76
23.09.202463.578,7664.745,8862.538,7563.339,99
24.09.202463.339,9964.68862.70064.262,7
25.09.202464.262,764.817,9962.947,0863.152,01
26.09.202463.152,0165.83962.67065.173,99
27.09.202465.173,9966.49864.819,965.769,95
28.09.202465.769,9566.26065.422,2365.858
29.09.202465.85866.076,1265.43265.602,01
30.09.202465.602,0165.618,862.856,363.327,59
01.10.202463.327,664.130,6360.16460.805,78
02.10.202460.804,9262.390,3160.00060.649,28
03.10.202460.649,2761.477,1959.828,1160.752,71
04.10.202460.752,7262.484,8560.459,962.086
05.10.202462.08662.370,5661.689,2662.058
06.10.202462.058,0162.97561.798,9762.819,91
07.10.202462.819,9164.478,1962.12862.224
08.10.202462.224,0163.20061.860,3162.160,49
09.10.202462.160,562.543,7560.30160.636,02
10.10.202460.636,0161.321,6858.94660.326,39
11.10.202460.326,463.417,5660.087,6462.540
12.10.202462.539,9963.48062.487,2363.206,22
13.10.202463.206,2363.285,7262.05062.870,02
14.10.202462.870,0266.50062.457,8166.083,99
15.10.202466.08467.95064.800,0167.074,14
16.10.202467.074,1468.42466.750,4967.620,01
17.10.202467.62067.939,466.66667.421,78
18.10.202467.421,7869.00067.192,3668.428
19.10.202468.427,9968.693,2668.01068.378
20.10.202468.377,9969.40068.10069.031,99
21.10.202469.03269.519,5266.840,6767.377,5
22.10.202467.377,567.836,0166.571,4267.426
23.10.202467.426,0167.472,8365.26066.668,65
24.10.202466.668,6568.85066.51068.198,28
25.10.202468.198,2768.771,4965.596,2966.698,33
26.10.202466.698,3267.454,5566.439,967.092,76
27.10.202467.092,7668.332,0566.913,7368.021,7
28.10.202468.021,6970.27067.61869.962,21
29.10.202469.962,2173.620,1269.76072.736,42
30.10.202472.736,4172.96171.43672.344,74
31.10.202472.344,7572.70069.685,7670.292,01
01.11.202470.292,0171.632,9568.820,1469.496,01
02.11.202469.49669.914,3769.000,1469.374,74
03.11.202469.374,7469.39167.478,7368.775,99
04.11.202468.775,9969.50066.83567.850,01
05.11.202467.850,0170.577,9167.476,6369.372,01
06.11.202469.372,0176.40069.29875.571,99
07.11.202475.571,9976.849,9974.41675.857,89
08.11.202475.857,8977.199,9975.55576.509,78
09.11.202476.509,7876.90075.714,6676.677,46
10.11.202476.677,4681.50076.49280.370,01
11.11.202480.370,0189.530,5480.216,0188.647,99
12.11.202488.64889.94085.07287.952,01
13.11.202487.95293.265,6486.127,9990.375,2
14.11.202490.375,2191.79086.668,2187.325,59
15.11.202487.325,5991.85087.073,3891.032,07
16.11.202491.032,0891.779,6690.056,1790.586,92
17.11.202490.587,9891.449,9988.72289.855,99
18.11.202489.855,9892.59489.376,990.464,08
19.11.202490.464,0793.905,5190.35792.310,79
20.11.202492.310,894.831,9791.50094.286,56
21.11.202494.286,5698.98894.04098.317,12
22.11.202498.317,1299.588,0197.122,1198.892
23.11.202498.89298.908,8597.13697.672,4
24.11.202497.672,498.56495.734,7797.900,04
25.11.202497.900,0598.871,892.600,1993.010,01
26.11.202493.010,0194.973,3790.791,191.965,16
27.11.202491.965,1697.208,2191.792,1495.863,11
28.11.202495.863,1196.56494.64095.643,98
29.11.202495.643,9998.619,9995.364,9997.460
30.11.202497.46097.463,9596.092,0196.407,99
01.12.202496.407,9997.83695.693,8897.185,18
02.12.202497.185,1798.13094.39595.840,62
03.12.202495.840,6196.305,5293.578,1795.849,69
04.12.202495.849,6999.00094.587,8398.587,32
05.12.202498.587,32104.08890.50096.945,63
06.12.202496.945,63101.898,9995.981,7299.740,84
07.12.202499.740,84100.439,1898.84499.831,99
08.12.202499.831,99101.35198.657,7101.109,59
09.12.2024101.109,6101.215,9394.150,0597.276,47
10.12.202497.276,4898.27094.256,5496.593
11.12.202496.593101.88895.658,24101.125
12.12.2024101.125102.54099.311,64100.004,29
13.12.2024100.004,29101.895,2699.205101.424,25
14.12.2024101.424,24102.650100.609,41101.420
15.12.2024101.420105.250101.237,14104.463,99
16.12.2024104.463,99107.793,07103.333106.058,66
17.12.2024106.058,65108.353105.321,49106.133,74
18.12.2024106.133,74106.524,98100.000100.204,01
19.12.2024100.204,01102.800,1195.70097.461,86
20.12.202497.461,8698.23392.232,5497.805,44
21.12.202497.805,4499.540,6196.398,3997.291,99
22.12.202497.29297.448,0894.250,3595.186,27
23.12.202495.186,2896.538,9292.52094.881,47
24.12.202494.881,4799.487,9993.569,0298.663,58
25.12.202498.663,5899.569,1597.632,0299.429,6
26.12.202499.429,6199.963,795.199,1495.791,6
27.12.202495.791,697.544,5893.500,0194.299,03
28.12.202494.299,0395.733,9994.135,6695.300
29.12.202495.30095.34093.009,5293.738,2
30.12.202493.738,1995.024,591.530,4592.792,05
31.12.202492.792,0596.25092.033,7393.576