Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bitcoin Tether logosu
BTCUSDT
Bitcoin Tether
—
62460 $
-1502.2 (%-2.349)
Düşük₺62272.07
Yüksek₺64445.19
AL62459.99SAT62460.00

Piyasa Verileri

Spot Piyasa
A:62459.99
S:62460
Genel Bakış
Teknik
Yorumlar
Arşiv

BTCUSDT: Bitcoin Tether Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11.051,0961
KAPANIŞ 11.110,5485

En Düşük

DÜŞÜK 3.782,13

En Yüksek

YÜKSEK 29.300
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20207.195,247.2557.175,157.200,85
02.01.20207.200,777.212,56.924,746.965,71
03.01.20206.965,497.4056.871,047.344,96
04.01.20207.3457.4047.272,217.354,11
05.01.20207.354,197.4957.3187.358,75
06.01.20207.357,647.795,347.346,767.758
07.01.20207.758,98.207,687.723,718.145,28
08.01.20208.145,928.4557.8708.055,98
09.01.20208.054,728.055,967.7507.817,76
10.01.20207.817,748.1997.6728.197,02
11.01.20208.198,868.286,348.003,168.020,01
12.01.20208.020,018.1977.9608.184,98
13.01.20208.184,978.1968.055,898.110,34
14.01.20208.110,348.8808.105,548.810,01
15.01.20208.814,648.916,488.5648.821,41
16.01.20208.820,018.859,818.5868.720,01
17.01.20208.720,159.041,658.672,448.913,28
18.01.20208.913,278.988,888.806,388.915,96
19.01.20208.915,099.198,988.4668.701,7
20.01.20208.701,728.746,998.521,288.642,35
21.01.20208.642,358.7898.4888.736,03
22.01.20208.736,048.8188.5908.682,36
23.01.20208.682,778.691,818.306,398.404,52
24.01.20208.404,528.528,028.2388.439
25.01.20208.438,998.451,268.254,98.340,58
26.01.20208.340,018.618,138.293,668.615
27.01.20208.614,399.0008.5358.907,57
28.01.20208.907,579.4008.862,49.374,21
29.01.20209.375,349.449,249.2169.301,53
30.01.20209.301,579.5789.204,449.513,21
31.01.20209.511,529.530,229.210,019.352,89
01.02.20209.351,719.464,539.2819.384,61
02.02.20209.384,419.477,039.1209.331,51
03.02.20209.331,599.618,799.2349.292,24
04.02.20209.291,359.3509.093,019.197,02
05.02.20209.197,029.744,459.177,229.612,04
06.02.20209.612,039.862,579.526,359.772
07.02.20209.7729.8859.7309.813,73
08.02.20209.813,879.9409.667,119.895,05
09.02.20209.895,0410.1669.880,7510.151,75
10.02.202010.151,7210.1889.7569.851,83
11.02.20209.851,7410.323,599.70010.223,08
12.02.202010.223,0810.45010.223,0810.326,46
13.02.202010.325,3310.50010.08010.229,63
14.02.202010.227,7810.381,5610.111,3710.344,36
15.02.202010.344,3610.3759.8019.904,72
16.02.20209.904,4610.0509.638,129.917,27
17.02.20209.910,79.964,169.452,679.706
18.02.20209.70610.2509.576,0110.164,71
19.02.202010.164,7810.2509.3509.593,79
20.02.20209.594,659.6999.4009.596,42
21.02.20209.597,219.755,519.550,219.677,05
22.02.20209.677,059.709,179.560,029.650,86
23.02.20209.650,859.9909.6459.936,4
24.02.20209.936,49.9909.473,569.656,13
25.02.20209.655,529.6759.2509.315,84
26.02.20209.316,489.377,448.633,638.785,25
27.02.20208.7868.971,778.5318.823,21
28.02.20208.823,258.9008.4458.692,91
29.02.20208.690,88.7908.523,558.523,61
01.03.20208.523,618.7508.4118.531,88
02.03.20208.530,38.965,758.4988.915,24
03.03.20208.911,188.919,658.6518.760,07
04.03.20208.760,078.848,298.6608.750,87
05.03.20208.750,999.159,428.746,549.054,68
06.03.20209.054,649.1708.985,59.131,88
07.03.20209.130,899.1888.8358.886,66
08.03.20208.885,258.886,768.0008.033,31
09.03.20208.034,768.179,317.632,017.929,87
10.03.20207.929,878.1497.728,017.894,56
11.03.20207.894,577.9807.5907.934,52
12.03.20207.934,587.966,174.4104.800
13.03.20204.800,015.9553.782,135.578,6
14.03.20205.576,055.640,525.055,135.172,06
15.03.20205.172,485.9405.093,15.361,3
16.03.20205.360,335.365,424.442,125.028,97
17.03.20205.028,865.5254.921,455.312,64
18.03.20205.312,645.436,175.009,375.393,04
19.03.20205.393,266.4005.252,536.162,37
20.03.20206.162,056.9005.6706.208,36
21.03.20206.204,576.456,985.860,026.186,98
22.03.20206.187,046.407,875.734,015.816,19
23.03.20205.816,056.6005.6886.467,31
24.03.20206.465,256.8336.371,336.744,72
25.03.20206.744,696.957,966.4506.677,43
26.03.20206.677,426.7806.5106.737,36
27.03.20206.737,276.842,596.2616.359,11
28.03.20206.359,116.3606.0246.236,65
29.03.20206.236,656.2665.866,565.881,42
30.03.20205.880,56.5995.857,766.394,38
31.03.20206.394,456.523,236.321,46.410,44
01.04.20206.412,146.679,946.150,116.642,92
02.04.20206.643,367.1986.5516.794,09
03.04.20206.793,867.0486.602,16.734,1
04.04.20206.732,976.990,416.650,016.856,99
05.04.20206.857,416.895,546.677,526.772,78
06.04.20206.772,787.355,146.7657.329,9
07.04.20207.329,97.459,697.0777.197,32
08.04.20207.197,327.4207.1507.361,28
09.04.20207.360,267.371,927.108,087.283,54
10.04.20207.283,547.295,756.739,986.858,92
11.04.20206.858,926.944,36.7606.876,83
12.04.20206.876,847.1776.7806.903,79
13.04.20206.903,796.903,796.5756.837,91
14.04.20206.838,046.9786.754,286.868,7
15.04.20206.868,576.9336.6056.621,24
16.04.20206.621,257.1906.468,277.101,94
17.04.20207.101,997.148,126.972,987.027,55
18.04.20207.026,787.293,087.014,47.248,6
19.04.20207.248,67.266,157.055,67.120,74
20.04.20207.121,47.2206.7516.826,83
21.04.20206.828,986.9406.7626.841,37
22.04.20206.841,367.156,386.8187.125,14
23.04.20207.125,127.7387.0207.482,39
24.04.20207.483,967.615,967.3887.505
25.04.20207.5057.7057.431,077.538,67
26.04.20207.539,037.7007.4807.693,1
27.04.20207.693,17.792,027.6067.774,62
28.04.20207.773,517.7807.659,127.738,98
29.04.20207.738,588.952,897.710,058.778,57
30.04.20208.778,589.4608.4018.620
01.05.20208.6209.059,188.613,568.826,96
02.05.20208.825,679.0108.7538.972,05
03.05.20208.972,589.2008.7128.894,16
04.05.20208.894,158.9508.5228.871,96
05.05.20208.871,929.118,588.7609.021,83
06.05.20209.021,369.3958.906,219.142,92
07.05.20209.143,410.0679.0219.986,4
08.05.20209.986,310.035,969.7059.800,01
09.05.20209.800,029.914,259.5209.539,4
10.05.20209.539,19.574,838.1178.722,77
11.05.20208.722,779.1688.2008.561,52
12.05.20208.562,048.978,268.528,788.810,79
13.05.20208.810,999.3988.792,999.309,37
14.05.20209.309,359.9399.256,769.791,98
15.05.20209.791,979.845,629.1509.316,42
16.05.20209.315,969.5889.2209.381,27
17.05.20209.380,819.8889.322,19.680,04
18.05.20209.681,119.9509.464,239.733,93
19.05.20209.733,939.897,219.4749.775,53
20.05.20209.775,139.8429.3269.511,43
21.05.20209.511,439.578,478.8159.068,65
22.05.20209.067,519.2718.933,529.170
23.05.20209.1709.307,859.0709.179,15
24.05.20209.179,019.2988.7008.720,34
25.05.20208.718,148.979,668.642,728.900,35
26.05.20208.900,359.017,678.7008.841,18
27.05.20208.8419.2258.811,739.204,07
28.05.20209.204,079.625,479.1109.575,89
29.05.20209.575,879.605,269.3309.427,07
30.05.20209.426,69.7409.331,239.697,72
31.05.20209.697,729.7009.381,419.448,27
01.06.20209.448,2710.3809.421,6710.200,77
02.06.202010.202,7110.228,999.2669.518,04
03.06.20209.518,029.6909.365,219.666,24
04.06.20209.666,329.881,639.4509.789,06
05.06.20209.788,149.854,759.5819.621,16
06.06.20209.621,179.7359.531,059.666,3
07.06.20209.666,859.8029.372,469.746,99
08.06.20209.746,999.8009.6339.782,01
09.06.20209.7829.8779.5709.772,43
10.06.20209.772,449.992,729.704,189.885
11.06.20209.885,229.9649.1139.280,4
12.06.20209.278,889.557,129.232,519.465,13
13.06.20209.464,969.494,739.3519.473,34
14.06.20209.473,349.480,999.2459.342,1
15.06.20209.342,19.4958.910,459.426,02
16.06.20209.426,059.5899.373,099.525,59
17.06.20209.526,979.5659.236,619.465,14
18.06.20209.465,139.4899.2809.386,32
19.06.20209.386,329.438,39.215,799.310,23
20.06.20209.310,239.3959.170,959.358,95
21.06.20209.358,959.4229.281,549.294,69
22.06.20209.294,699.7809.277,099.685,69
23.06.20209.685,699.7209.577,039.624,89
24.06.20209.624,339.6709.2089.296,49
25.06.20209.298,339.3409.009,699.249,49
26.06.20209.249,499.2989.045,459.162,21
27.06.20209.162,219.196,248.8339.012
28.06.20209.0129.1918.948,069.116,35
29.06.20209.116,169.2389.024,679.192,56
30.06.20209.192,939.2059.064,899.138,55
01.07.20209.138,089.2929.080,19.232
02.07.20209.231,999.261,968.9409.086,54
03.07.20209.086,549.1259.037,479.058,26
04.07.20209.057,799.1909.040,049.135,46
05.07.20209.1359.145,248.893,039.069,41
06.07.20209.069,419.3759.055,929.344,2
07.07.20209.342,479.379,429.2039.257,39
08.07.20209.257,49.4709.2319.436,06
09.07.20209.436,069.440,799.1609.232,43
10.07.20209.232,429.317,489.1259.288,34
11.07.20209.288,349.299,289.178,259.234,03
12.07.20209.234,029.3459.157,59.302,75
13.07.20209.303,319.343,829.200,899.242,62
14.07.20209.242,619.279,549.1139.255,85
15.07.20209.255,859.276,499.160,579.197,6
16.07.20209.197,69.226,159.047,259.133,72
17.07.20209.133,729.186,839.089,819.154,32
18.07.20209.154,319.219,39.121,19.170,28
19.07.20209.170,39.232,279.101,359.208,99
20.07.20209.208,999.221,529.1319.160,78
21.07.20209.160,789.437,739.152,89.390
22.07.20209.3909.5449.2619.518,16
23.07.20209.518,169.6649.440,339.603,27
24.07.20209.603,279.6379.463,449.537,8
25.07.20209.538,19.732,99.5139.700,42
26.07.20209.700,4210.1119.6509.931,54
27.07.20209.931,5411.394,869.917,2111.029,96
28.07.202011.029,9611.242,2310.56510.906,27
29.07.202010.906,2711.342,8210.81211.100,53
30.07.202011.100,5211.17010.83111.099,61
31.07.202011.099,7911.44410.96011.335,46
01.08.202011.335,4611.86111.22011.801,17
02.08.202011.801,1712.123,4610.518,511.071,35
03.08.202011.071,3611.47310.93611.219,81
04.08.202011.219,6811.414,9811.00011.191,97
05.08.202011.191,9911.780,9311.09311.744,91
06.08.202011.744,9111.90011.562,511.762,46
07.08.202011.762,4711.909,9411.32211.594,23
08.08.202011.594,3611.808,2711.51211.761,41
09.08.202011.761,0211.797,1111.521,9711.681,68
10.08.202011.681,6912.067,3511.45011.892,92
11.08.202011.892,911.93511.12511.392,08
12.08.202011.392,0911.617,5211.15011.564,33
13.08.202011.564,3411.792,9611.270,3611.780
14.08.202011.779,7711.85011.634,0311.760,54
15.08.202011.760,5511.98011.68011.852,4
16.08.202011.852,411.931,7211.68611.911
17.08.202011.910,9912.46811.769,7812.281,13
18.08.202012.281,1512.387,7711.817,9311.945,01
19.08.202011.945,112.020,0811.56111.754,59
20.08.202011.754,3811.88811.66811.853,55
21.08.202011.853,5411.87811.485,8111.531,34
22.08.202011.531,2311.68611.376,8111.662,96
23.08.202011.663,5111.718,0711.514,1311.648,13
24.08.202011.648,1211.824,911.585,0911.748,2
25.08.202011.748,1911.767,8511.117,6411.318,42
26.08.202011.318,4211.539,3211.24411.461,43
27.08.202011.461,4211.592,211.12511.330,38
28.08.202011.330,3811.542,6511.276,8911.526,91
29.08.202011.526,911.580,0211.417,0411.465,84
30.08.202011.465,8411.71911.45811.711,16
31.08.202011.711,1711.800,7711.57011.649,51
01.09.202011.649,5112.050,8511.51511.921,97
02.09.202011.921,9711.954,5711.160,111.388,54
03.09.202011.388,5411.462,69.960,810.140,85
04.09.202010.138,2910.627,059.875,510.446,25
05.09.202010.446,2510.565,689.82510.166,69
06.09.202010.166,6910.347,149.994,8610.256,2
07.09.202010.255,8910.410,759.87510.373,44
08.09.202010.373,4510.4389.85010.126,65
09.09.202010.126,6610.3439.981,0110.219,2
10.09.202010.219,2910.483,3510.070,8310.336,87
11.09.202010.336,8610.397,610.20010.387,89
12.09.202010.387,8910.477,9710.269,2510.440,92
13.09.202010.440,6710.580,1110.20010.332,83
14.09.202010.332,8410.75010.212,3410.671,77
15.09.202010.671,7710.930,0410.606,4810.785,31
16.09.202010.785,2311.09310.661,2210.954,01
17.09.202010.954,0111.045,4610.745,8310.939,99
18.09.202010.94011.038,0310.812,8410.933,39
19.09.202010.933,411.179,7910.887,3711.080,65
20.09.202011.080,6411.080,6410.72310.920,28
21.09.202010.920,2810.988,8610.296,3510.417,22
22.09.202010.417,2210.572,7110.35310.529,61
23.09.202010.529,6110.537,1510.136,8210.241,46
24.09.202010.241,4610.795,2410.190,9310.736,32
25.09.202010.736,3310.760,5310.556,2410.686,67
26.09.202010.686,5710.820,9410.644,6810.728,6
27.09.202010.728,5910.79910.594,8210.774,25
28.09.202010.774,2610.95010.62610.696,12
29.09.202010.696,1110.867,5410.635,8710.840,48
30.09.202010.840,5810.849,3410.665,1310.776,59
01.10.202010.776,5910.92010.43710.619,13
02.10.202010.619,1310.664,6410.37410.570,4
03.10.202010.570,410.603,5610.496,4610.542,06
04.10.202010.542,0710.696,8710.517,8710.666,63
05.10.202010.666,6210.79810.615,6410.792,21
06.10.202010.792,210.80010.52510.599,66
07.10.202010.599,6510.681,8710.546,1710.666,39
08.10.202010.666,410.95010.530,4110.925,57
09.10.202010.925,4411.104,6410.82911.050,64
10.10.202011.050,6411.49111.050,5111.293,22
11.10.202011.293,2211.44511.22111.369,02
12.10.202011.369,0211.720,0111.17211.528,25
13.10.202011.528,2411.55711.30011.420,56
14.10.202011.420,5711.547,9811.28011.417,89
15.10.202011.417,8911.617,3411.250,8311.505,12
16.10.202011.505,1311.541,1511.20011.319,32
17.10.202011.319,2411.402,4211.25511.360,2
18.10.202011.360,3111.50511.346,2211.503,14
19.10.202011.503,1411.823,9911.407,9611.751,47
20.10.202011.751,4612.038,3811.677,5911.909,99
21.10.202011.91013.217,6811.886,9512.780,96
22.10.202012.780,7513.18512.678,0812.968,52
23.10.202012.968,8413.027,6912.720,0812.923,07
24.10.202012.923,0613.166,7312.87013.111,73
25.10.202013.111,7313.35012.88813.028,83
26.10.202013.029,6413.238,8112.76513.052,19
27.10.202013.052,1513.789,2913.019,8713.636,17
28.10.202013.636,1613.859,4812.88813.266,4
29.10.202013.266,413.642,9112.920,7713.455,7
30.10.202013.455,6913.669,9813.11513.560,1
31.10.202013.560,114.10013.411,513.791
01.11.202013.79113.89513.60313.761,5
02.11.202013.761,4913.83013.195,0513.549,37
03.11.202013.549,6314.066,1113.284,9914.023,53
04.11.202014.023,5314.25913.52514.144,01
05.11.202014.144,0115.75014.093,5615.590,02
06.11.202015.590,0215.96015.16615.579,92
07.11.202015.579,9315.753,5214.344,2214.818,3
08.11.202014.818,315.65014.703,8815.475,1
09.11.202015.475,115.84014.805,5415.328,41
10.11.202015.328,4115.46015.072,4615.297,21
11.11.202015.297,2115.96515.272,6815.684,24
12.11.202015.684,2516.340,715.440,6416.291,86
13.11.202016.291,8516.48015.952,3516.320,7
14.11.202016.320,0416.326,9915.67016.070,45
15.11.202016.069,5616.18015.774,7215.957
16.11.202015.95716.88015.86416.713,57
17.11.202016.713,0817.858,8216.53817.659,38
18.11.202017.659,3818.476,9317.214,4517.776,12
19.11.202017.777,7518.179,817.335,6517.802,82
20.11.202017.802,8118.815,2217.740,0418.655,67
21.11.202018.655,6618.965,918.308,5818.703,8
22.11.202018.703,818.75017.610,8618.414,43
23.11.202018.413,8818.76618.00018.368
24.11.202018.368,0119.418,9718.01819.160,01
25.11.202019.16019.484,2118.500,2718.719,11
26.11.202018.718,8318.915,0316.18817.149,47
27.11.202017.149,4717.457,6216.438,0817.139,52
28.11.202017.139,5317.880,4916.865,5617.719,85
29.11.202017.719,8418.360,0517.51718.184,99
30.11.202018.18519.863,1618.184,9919.695,87
01.12.202019.695,8719.88818.001,1218.764,96
02.12.202018.764,9619.34218.33019.204,09
03.12.202019.204,0819.59818.867,219.421,9
04.12.202019.422,3419.52718.565,3118.650,52
05.12.202018.650,5119.17718.50019.147,66
06.12.202019.147,6619.42018.85719.359,4
07.12.202019.358,6719.420,9118.902,8819.166,9
08.12.202019.166,919.294,8418.20018.324,11
09.12.202018.324,1118.639,5717.65018.541,28
10.12.202018.541,2918.557,3217.911,1218.254,63
11.12.202018.254,8118.292,7317.572,3318.036,53
12.12.202018.036,5318.948,6618.020,718.808,69
13.12.202018.808,6919.41118.711,1219.174,99
14.12.202019.174,9919.34919.00019.273,14
15.12.202019.273,6919.57019.05019.426,43
16.12.202019.426,4321.56019.278,621.335,52
17.12.202021.335,5223.80021.23022.797,16
18.12.202022.797,1523.285,1822.35023.107,39
19.12.202023.107,3924.171,4722.75023.821,61
20.12.202023.821,624.29523.06023.455,52
21.12.202023.455,5424.102,7721.81522.719,71
22.12.202022.719,8823.837,122.353,423.810,79
23.12.202023.810,7924.10022.60023.232,76
24.12.202023.232,3923.794,4322.703,4223.729,2
25.12.202023.728,9924.789,8623.433,624.712,47
26.12.202024.712,4726.867,0324.50026.493,39
27.12.202026.493,428.42225.70026.281,66
28.12.202026.281,5427.50026.10127.079,41
29.12.202027.079,4227.41025.88027.385
30.12.202027.38528.99627.32028.875,54
31.12.202028.875,5529.30027.85028.923,63