BTCUSDT
Bitcoin Tether
—
62489.85 $
-1532.15 (%-2.393)
BTCUSDT: Bitcoin Tether Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 7.354,8447
KAPANIŞ 7.364,3632
En Düşük
DÜŞÜK 3.349,92
En Yüksek
YÜKSEK 13.970
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 3.701,23 | 3.810,16 | 3.642 | 3.797,14 |
| 02.01.2019 | 3.796,45 | 3.882,14 | 3.750,45 | 3.858,56 |
| 03.01.2019 | 3.857,57 | 3.862,74 | 3.730 | 3.766,78 |
| 04.01.2019 | 3.767,2 | 3.823,64 | 3.703,57 | 3.792,01 |
| 05.01.2019 | 3.790,09 | 3.840,99 | 3.751 | 3.770,96 |
| 06.01.2019 | 3.771,12 | 4.027,71 | 3.740 | 3.987,6 |
| 07.01.2019 | 3.987,62 | 4.017,9 | 3.921,53 | 3.975,45 |
| 08.01.2019 | 3.976,76 | 4.069,8 | 3.903 | 3.955,13 |
| 09.01.2019 | 3.955,45 | 4.006,81 | 3.930,04 | 3.966,65 |
| 10.01.2019 | 3.966,06 | 3.996,01 | 3.540 | 3.585,88 |
| 11.01.2019 | 3.585,88 | 3.658 | 3.465 | 3.601,31 |
| 12.01.2019 | 3.601,31 | 3.618,19 | 3.530 | 3.583,13 |
| 13.01.2019 | 3.584,1 | 3.611,1 | 3.441,3 | 3.476,81 |
| 14.01.2019 | 3.477,56 | 3.671,87 | 3.467,02 | 3.626,09 |
| 15.01.2019 | 3.626,08 | 3.648,42 | 3.516,62 | 3.553,06 |
| 16.01.2019 | 3.553,06 | 3.645 | 3.543,51 | 3.591,84 |
| 17.01.2019 | 3.591,84 | 3.634,7 | 3.530,39 | 3.616,21 |
| 18.01.2019 | 3.613,32 | 3.620 | 3.565,75 | 3.594,87 |
| 19.01.2019 | 3.594,87 | 3.720 | 3.594,23 | 3.665,3 |
| 20.01.2019 | 3.665,75 | 3.693,73 | 3.475 | 3.539,28 |
| 21.01.2019 | 3.539,26 | 3.559,51 | 3.475,5 | 3.526,9 |
| 22.01.2019 | 3.526,88 | 3.608,5 | 3.434,85 | 3.570,93 |
| 23.01.2019 | 3.570,41 | 3.607,98 | 3.514,5 | 3.552,82 |
| 24.01.2019 | 3.552,97 | 3.589 | 3.529,22 | 3.569,62 |
| 25.01.2019 | 3.569,07 | 3.587,15 | 3.522,51 | 3.565,29 |
| 26.01.2019 | 3.566,69 | 3.662,94 | 3.545 | 3.565,25 |
| 27.01.2019 | 3.565,62 | 3.579 | 3.486 | 3.550,84 |
| 28.01.2019 | 3.550,05 | 3.557,75 | 3.380,27 | 3.434,15 |
| 29.01.2019 | 3.434 | 3.443,45 | 3.349,92 | 3.411,04 |
| 30.01.2019 | 3.410,04 | 3.478 | 3.387,1 | 3.458,18 |
| 31.01.2019 | 3.457,5 | 3.489,2 | 3.418,8 | 3.434,1 |
| 01.02.2019 | 3.434,1 | 3.488 | 3.401,2 | 3.462,07 |
| 02.02.2019 | 3.462,2 | 3.526,4 | 3.440,29 | 3.504,77 |
| 03.02.2019 | 3.504,06 | 3.511,09 | 3.426 | 3.458,11 |
| 04.02.2019 | 3.458,11 | 3.484,88 | 3.433,31 | 3.463,22 |
| 05.02.2019 | 3.463,22 | 3.478,97 | 3.448,43 | 3.471,59 |
| 06.02.2019 | 3.471,57 | 3.482,72 | 3.380 | 3.405,37 |
| 07.02.2019 | 3.407 | 3.426,45 | 3.390 | 3.398,4 |
| 08.02.2019 | 3.398,4 | 3.733,58 | 3.373,1 | 3.659,04 |
| 09.02.2019 | 3.660,27 | 3.680,02 | 3.625,13 | 3.665,18 |
| 10.02.2019 | 3.665,18 | 3.684,99 | 3.609,76 | 3.680,06 |
| 11.02.2019 | 3.679,75 | 3.684,9 | 3.615,53 | 3.631,05 |
| 12.02.2019 | 3.631,05 | 3.667,6 | 3.582,34 | 3.631,46 |
| 13.02.2019 | 3.631,51 | 3.670 | 3.591,75 | 3.609,4 |
| 14.02.2019 | 3.608,34 | 3.626,4 | 3.568,11 | 3.590,56 |
| 15.02.2019 | 3.590,57 | 3.653,23 | 3.573,45 | 3.602,47 |
| 16.02.2019 | 3.602,49 | 3.648,2 | 3.597,91 | 3.618,41 |
| 17.02.2019 | 3.617,22 | 3.700,11 | 3.604,4 | 3.667,58 |
| 18.02.2019 | 3.667,62 | 3.925 | 3.655 | 3.898,6 |
| 19.02.2019 | 3.897,35 | 3.994,52 | 3.856 | 3.907,79 |
| 20.02.2019 | 3.907,35 | 3.986,98 | 3.870,66 | 3.969,74 |
| 21.02.2019 | 3.969,74 | 4.016,48 | 3.901,03 | 3.937,31 |
| 22.02.2019 | 3.937,31 | 3.988 | 3.926,65 | 3.962 |
| 23.02.2019 | 3.962 | 4.162,02 | 3.933,15 | 4.117,76 |
| 24.02.2019 | 4.118 | 4.198 | 3.712,66 | 3.743,56 |
| 25.02.2019 | 3.743,56 | 3.872,66 | 3.740 | 3.827,92 |
| 26.02.2019 | 3.828,44 | 3.841,51 | 3.777 | 3.809,23 |
| 27.02.2019 | 3.809,31 | 3.838,85 | 3.677,17 | 3.818,07 |
| 28.02.2019 | 3.818,04 | 3.888 | 3.763,87 | 3.813,69 |
| 01.03.2019 | 3.814,26 | 3.857 | 3.813,01 | 3.823 |
| 02.03.2019 | 3.822,17 | 3.841,31 | 3.772,25 | 3.819,93 |
| 03.03.2019 | 3.819,97 | 3.835 | 3.781,32 | 3.807,75 |
| 04.03.2019 | 3.807,32 | 3.830 | 3.670,69 | 3.715,3 |
| 05.03.2019 | 3.716,1 | 3.877,1 | 3.703,55 | 3.857,73 |
| 06.03.2019 | 3.857,58 | 3.907 | 3.813,09 | 3.861,84 |
| 07.03.2019 | 3.861,84 | 3.905,4 | 3.840,4 | 3.873,64 |
| 08.03.2019 | 3.873,63 | 3.932 | 3.800 | 3.864,89 |
| 09.03.2019 | 3.864,88 | 3.971,75 | 3.854,75 | 3.943,04 |
| 10.03.2019 | 3.943,43 | 3.943,43 | 3.881,69 | 3.916,82 |
| 11.03.2019 | 3.915,99 | 3.936,98 | 3.830 | 3.871,61 |
| 12.03.2019 | 3.871,61 | 3.905,2 | 3.826,06 | 3.882,73 |
| 13.03.2019 | 3.882,69 | 3.893,56 | 3.840 | 3.866 |
| 14.03.2019 | 3.866 | 3.920 | 3.810,43 | 3.877,12 |
| 15.03.2019 | 3.877,12 | 3.939,22 | 3.872,2 | 3.923,76 |
| 16.03.2019 | 3.924,46 | 4.056,98 | 3.921,98 | 4.005,98 |
| 17.03.2019 | 4.005,98 | 4.012 | 3.950,01 | 3.981,14 |
| 18.03.2019 | 3.981,85 | 4.037 | 3.953,33 | 3.987,81 |
| 19.03.2019 | 3.987,83 | 4.031 | 3.970 | 4.015,53 |
| 20.03.2019 | 4.017,48 | 4.050 | 3.980,5 | 4.043,04 |
| 21.03.2019 | 4.043,04 | 4.069,32 | 3.880,01 | 3.980,64 |
| 22.03.2019 | 3.980,85 | 4.008 | 3.968,25 | 3.986,93 |
| 23.03.2019 | 3.987,89 | 4.018,83 | 3.978,01 | 4.006,01 |
| 24.03.2019 | 4.006,01 | 4.006,02 | 3.950 | 3.992,18 |
| 25.03.2019 | 3.991,35 | 3.999,3 | 3.888,71 | 3.936,12 |
| 26.03.2019 | 3.935,47 | 3.958,98 | 3.894 | 3.948,55 |
| 27.03.2019 | 3.948,77 | 4.048 | 3.936,15 | 4.038,05 |
| 28.03.2019 | 4.039,58 | 4.039,7 | 4.002 | 4.027,81 |
| 29.03.2019 | 4.028,22 | 4.123,71 | 4.024,03 | 4.103,25 |
| 30.03.2019 | 4.104,24 | 4.140 | 4.052 | 4.106,97 |
| 31.03.2019 | 4.106,99 | 4.116,12 | 4.082,57 | 4.103,95 |
| 01.04.2019 | 4.102,44 | 4.158,7 | 4.067 | 4.144,56 |
| 02.04.2019 | 4.144,54 | 4.897,99 | 4.140,54 | 4.857,29 |
| 03.04.2019 | 4.857,19 | 5.275,01 | 4.753,5 | 4.932,6 |
| 04.04.2019 | 4.932,59 | 5.039,08 | 4.777 | 4.898,66 |
| 05.04.2019 | 4.898,64 | 5.028,22 | 4.880,62 | 5.004,95 |
| 06.04.2019 | 5.004,96 | 5.205 | 4.928,59 | 5.043,89 |
| 07.04.2019 | 5.042,07 | 5.234 | 5.026 | 5.170,27 |
| 08.04.2019 | 5.170,27 | 5.305 | 5.039 | 5.236,9 |
| 09.04.2019 | 5.238,38 | 5.238,4 | 5.076,68 | 5.150 |
| 10.04.2019 | 5.150 | 5.422 | 5.135 | 5.308,25 |
| 11.04.2019 | 5.307,86 | 5.332,67 | 4.927 | 5.017,37 |
| 12.04.2019 | 5.017,37 | 5.080,58 | 4.861,22 | 5.048,01 |
| 13.04.2019 | 5.047 | 5.099 | 5.004 | 5.045,22 |
| 14.04.2019 | 5.047,45 | 5.152,99 | 5.000 | 5.131,3 |
| 15.04.2019 | 5.131,28 | 5.167,38 | 4.950 | 5.024,95 |
| 16.04.2019 | 5.024,95 | 5.197,72 | 5.003,94 | 5.173,72 |
| 17.04.2019 | 5.173,72 | 5.230,4 | 5.146,8 | 5.202,82 |
| 18.04.2019 | 5.202,41 | 5.287 | 5.198,8 | 5.258,44 |
| 19.04.2019 | 5.258,44 | 5.320 | 5.175 | 5.258,68 |
| 20.04.2019 | 5.258,68 | 5.333,42 | 5.230,1 | 5.291,73 |
| 21.04.2019 | 5.292,91 | 5.314,35 | 5.165 | 5.256,14 |
| 22.04.2019 | 5.257,41 | 5.400 | 5.208,35 | 5.357,14 |
| 23.04.2019 | 5.357,14 | 5.600 | 5.332,41 | 5.493,31 |
| 24.04.2019 | 5.490,91 | 5.582,2 | 5.333,35 | 5.415 |
| 25.04.2019 | 5.415 | 5.491,84 | 5.102 | 5.219,9 |
| 26.04.2019 | 5.220,47 | 5.510 | 5.161,62 | 5.314,1 |
| 27.04.2019 | 5.315 | 5.342,5 | 5.257,67 | 5.295,69 |
| 28.04.2019 | 5.295,69 | 5.340 | 5.259,48 | 5.307,52 |
| 29.04.2019 | 5.309,81 | 5.332 | 5.178,8 | 5.238,14 |
| 30.04.2019 | 5.238,14 | 5.339,98 | 5.192,15 | 5.320,81 |
| 01.05.2019 | 5.321,94 | 5.402 | 5.316,2 | 5.383,2 |
| 02.05.2019 | 5.383,2 | 5.538 | 5.370 | 5.492,87 |
| 03.05.2019 | 5.494,81 | 5.844 | 5.477,57 | 5.772,69 |
| 04.05.2019 | 5.770,62 | 5.900 | 5.587,45 | 5.829,45 |
| 05.05.2019 | 5.829,83 | 5.839,9 | 5.696 | 5.775,62 |
| 06.05.2019 | 5.773,18 | 5.805 | 5.619,14 | 5.747,79 |
| 07.05.2019 | 5.749,92 | 6.028,41 | 5.747,74 | 5.846,34 |
| 08.05.2019 | 5.846,34 | 6.014,72 | 5.772,2 | 5.987,29 |
| 09.05.2019 | 5.986,66 | 6.224,55 | 5.983,71 | 6.209,18 |
| 10.05.2019 | 6.209,95 | 6.468,92 | 6.172 | 6.373,33 |
| 11.05.2019 | 6.375,16 | 7.343,99 | 6.372,85 | 7.076,22 |
| 12.05.2019 | 7.076,24 | 7.521,78 | 6.750 | 6.967,31 |
| 13.05.2019 | 6.968,24 | 8.100 | 6.870 | 7.790,71 |
| 14.05.2019 | 7.795,62 | 8.366 | 7.599,56 | 7.947,56 |
| 15.05.2019 | 7.945,26 | 8.249 | 7.850 | 8.169,87 |
| 16.05.2019 | 8.169,08 | 8.320 | 7.705 | 7.866,59 |
| 17.05.2019 | 7.868,67 | 7.925 | 6.913 | 7.355,26 |
| 18.05.2019 | 7.355,28 | 7.458 | 7.156,61 | 7.257,45 |
| 19.05.2019 | 7.257,32 | 8.275,09 | 7.243,08 | 8.148,48 |
| 20.05.2019 | 8.147,94 | 8.156,03 | 7.553 | 7.938,15 |
| 21.05.2019 | 7.937,16 | 8.042,32 | 7.771 | 7.904,87 |
| 22.05.2019 | 7.904,48 | 8.016 | 7.465 | 7.628,43 |
| 23.05.2019 | 7.627,8 | 7.940,98 | 7.461 | 7.851,51 |
| 24.05.2019 | 7.849,95 | 8.130 | 7.766 | 7.964,87 |
| 25.05.2019 | 7.964,52 | 8.091,8 | 7.908,34 | 8.025,41 |
| 26.05.2019 | 8.023 | 8.740 | 7.833,42 | 8.614,43 |
| 27.05.2019 | 8.612,54 | 8.908,32 | 8.589 | 8.756,32 |
| 28.05.2019 | 8.752,52 | 8.798,49 | 8.510,63 | 8.715,64 |
| 29.05.2019 | 8.716,87 | 8.750 | 8.406,6 | 8.645,68 |
| 30.05.2019 | 8.646,5 | 9.074,26 | 8.005 | 8.269,54 |
| 31.05.2019 | 8.267,1 | 8.594 | 8.108,5 | 8.555 |
| 01.06.2019 | 8.555 | 8.626 | 8.442,36 | 8.544,07 |
| 02.06.2019 | 8.545,1 | 8.814,78 | 8.524 | 8.725,98 |
| 03.06.2019 | 8.726 | 8.800,95 | 8.080,8 | 8.115,82 |
| 04.06.2019 | 8.115,66 | 8.115,66 | 7.481,02 | 7.687,03 |
| 05.06.2019 | 7.687,04 | 7.896,7 | 7.572,78 | 7.776,5 |
| 06.06.2019 | 7.778,08 | 7.868,13 | 7.444,58 | 7.786,7 |
| 07.06.2019 | 7.787,57 | 8.100 | 7.737,49 | 7.980,53 |
| 08.06.2019 | 7.978,94 | 8.044,65 | 7.751 | 7.893,62 |
| 09.06.2019 | 7.895,28 | 7.935 | 7.506,66 | 7.628,13 |
| 10.06.2019 | 7.627,57 | 8.020 | 7.511 | 7.982,75 |
| 11.06.2019 | 7.981 | 8.010 | 7.692,23 | 7.884,9 |
| 12.06.2019 | 7.884,9 | 8.200 | 7.788,99 | 8.127,64 |
| 13.06.2019 | 8.127,64 | 8.309,82 | 8.010,03 | 8.218,54 |
| 14.06.2019 | 8.216,44 | 8.684,41 | 8.144,32 | 8.650 |
| 15.06.2019 | 8.650,88 | 8.864,99 | 8.567,63 | 8.808,7 |
| 16.06.2019 | 8.810,77 | 9.333 | 8.760 | 8.953,33 |
| 17.06.2019 | 8.953 | 9.444 | 8.950 | 9.313,96 |
| 18.06.2019 | 9.312,13 | 9.336,36 | 8.950 | 9.081,55 |
| 19.06.2019 | 9.081,97 | 9.304 | 8.960 | 9.255,49 |
| 20.06.2019 | 9.253,76 | 9.590 | 9.175,2 | 9.517,12 |
| 21.06.2019 | 9.518,06 | 10.174,99 | 9.518,06 | 10.159,86 |
| 22.06.2019 | 10.159,86 | 11.160 | 9.921,72 | 10.729,5 |
| 23.06.2019 | 10.729 | 11.392,64 | 10.555,18 | 10.906,07 |
| 24.06.2019 | 10.905,95 | 11.143,63 | 10.620,8 | 11.056,59 |
| 25.06.2019 | 11.056,59 | 11.850 | 11.026 | 11.820,86 |
| 26.06.2019 | 11.821,28 | 13.970 | 11.741 | 13.093,8 |
| 27.06.2019 | 13.098,38 | 13.478,04 | 10.525,1 | 11.329,99 |
| 28.06.2019 | 11.329,99 | 12.480 | 10.982,88 | 12.400,63 |
| 29.06.2019 | 12.407,06 | 12.441,54 | 11.475,02 | 11.903,13 |
| 30.06.2019 | 11.903,13 | 12.180 | 10.766,03 | 10.854,1 |
| 01.07.2019 | 10.854,1 | 11.282,28 | 10.030 | 10.624,93 |
| 02.07.2019 | 10.624,9 | 10.938,75 | 9.727 | 10.842,85 |
| 03.07.2019 | 10.844,98 | 11.991,89 | 10.841,04 | 11.940 |
| 04.07.2019 | 11.940 | 12.000 | 11.055 | 11.145,67 |
| 05.07.2019 | 11.145,67 | 11.406,83 | 10.796,44 | 10.970,73 |
| 06.07.2019 | 10.982,41 | 11.665 | 10.964,51 | 11.256,49 |
| 07.07.2019 | 11.256,45 | 11.538 | 11.094,37 | 11.406,24 |
| 08.07.2019 | 11.410 | 12.338,03 | 11.220 | 12.238,6 |
| 09.07.2019 | 12.238,6 | 12.794,73 | 12.068 | 12.543,41 |
| 10.07.2019 | 12.548,51 | 13.147,08 | 11.569 | 12.108,37 |
| 11.07.2019 | 12.108,11 | 12.111,73 | 11.000 | 11.342,89 |
| 12.07.2019 | 11.342,88 | 11.885 | 11.073 | 11.757,22 |
| 13.07.2019 | 11.757,22 | 11.799,98 | 10.830 | 11.355,76 |
| 14.07.2019 | 11.355,78 | 11.452 | 10.103 | 10.174,18 |
| 15.07.2019 | 10.174,18 | 11.100 | 9.860 | 10.838,72 |
| 16.07.2019 | 10.833,78 | 11.028 | 9.350,01 | 9.439,59 |
| 17.07.2019 | 9.430,17 | 9.957 | 9.060 | 9.667,92 |
| 18.07.2019 | 9.668,86 | 10.788 | 9.252 | 10.627,16 |
| 19.07.2019 | 10.628,64 | 10.769,71 | 10.121,84 | 10.504,29 |
| 20.07.2019 | 10.505,78 | 11.068,99 | 10.350 | 10.740,23 |
| 21.07.2019 | 10.740,27 | 10.817,9 | 10.288 | 10.589,45 |
| 22.07.2019 | 10.590,15 | 10.683,16 | 10.100 | 10.340,31 |
| 23.07.2019 | 10.343,08 | 10.343,97 | 9.822 | 9.864,91 |
| 24.07.2019 | 9.864,78 | 9.937 | 9.525 | 9.763,28 |
| 25.07.2019 | 9.763,4 | 10.175 | 9.720,03 | 9.879,87 |
| 26.07.2019 | 9.882,15 | 9.889,98 | 9.637 | 9.824 |
| 27.07.2019 | 9.824 | 10.188,66 | 9.333 | 9.476,52 |
| 28.07.2019 | 9.478,92 | 9.594,99 | 9.165 | 9.541,54 |
| 29.07.2019 | 9.541,54 | 9.729 | 9.395 | 9.507,64 |
| 30.07.2019 | 9.509,07 | 9.714,28 | 9.402 | 9.574,21 |
| 31.07.2019 | 9.575 | 10.109,8 | 9.555 | 10.080,53 |
| 01.08.2019 | 10.080,53 | 10.467,86 | 9.863,46 | 10.374,99 |
| 02.08.2019 | 10.375 | 10.670 | 10.281,35 | 10.523,75 |
| 03.08.2019 | 10.523,75 | 10.904,77 | 10.497,93 | 10.816,86 |
| 04.08.2019 | 10.816,86 | 11.040 | 10.552 | 10.929,23 |
| 05.08.2019 | 10.929,99 | 11.937,52 | 10.927,8 | 11.828,8 |
| 06.08.2019 | 11.830 | 12.330,7 | 11.226,7 | 11.481,69 |
| 07.08.2019 | 11.481,69 | 12.141,17 | 11.382,84 | 11.975,03 |
| 08.08.2019 | 11.975,04 | 12.060 | 11.521 | 11.999,77 |
| 09.08.2019 | 11.994,17 | 12.045,68 | 11.700 | 11.879,99 |
| 10.08.2019 | 11.879,98 | 11.985 | 11.270 | 11.309,31 |
| 11.08.2019 | 11.309,24 | 11.600 | 11.112,11 | 11.549,97 |
| 12.08.2019 | 11.539,08 | 11.577,89 | 11.235,32 | 11.396,08 |
| 13.08.2019 | 11.398,35 | 11.456,16 | 10.788,45 | 10.892,71 |
| 14.08.2019 | 10.893,36 | 10.897,48 | 9.928,1 | 10.050,37 |
| 15.08.2019 | 10.055,16 | 10.460 | 9.911 | 10.293,93 |
| 16.08.2019 | 10.296,77 | 10.536,03 | 9.750 | 10.331,54 |
| 17.08.2019 | 10.331,15 | 10.465,14 | 10.000 | 10.216,02 |
| 18.08.2019 | 10.216,05 | 10.500 | 10.080 | 10.306,78 |
| 19.08.2019 | 10.306,17 | 10.930 | 10.258,6 | 10.915,54 |
| 20.08.2019 | 10.914,73 | 10.949,96 | 10.560 | 10.760,51 |
| 21.08.2019 | 10.760,51 | 10.804,13 | 9.858 | 10.142,57 |
| 22.08.2019 | 10.140,82 | 10.242 | 9.762 | 10.099,88 |
| 23.08.2019 | 10.099,9 | 10.445 | 10.019,79 | 10.389,55 |
| 24.08.2019 | 10.388,16 | 10.419,42 | 9.890 | 10.134,35 |
| 25.08.2019 | 10.134,61 | 10.333 | 9.906,97 | 10.142,69 |
| 26.08.2019 | 10.142,69 | 10.604 | 10.137,93 | 10.372,25 |
| 27.08.2019 | 10.373,6 | 10.391,08 | 10.051,08 | 10.185,05 |
| 28.08.2019 | 10.185,69 | 10.299 | 9.601,01 | 9.721 |
| 29.08.2019 | 9.721 | 9.724 | 9.320 | 9.498,44 |
| 30.08.2019 | 9.499,01 | 9.696 | 9.350,41 | 9.584,54 |
| 31.08.2019 | 9.582,76 | 9.684,51 | 9.420,75 | 9.587,47 |
| 01.09.2019 | 9.588,74 | 9.830 | 9.520 | 9.724,98 |
| 02.09.2019 | 9.723,59 | 10.450 | 9.712,5 | 10.340 |
| 03.09.2019 | 10.340 | 10.773 | 10.272 | 10.615,28 |
| 04.09.2019 | 10.611,85 | 10.799 | 10.369,89 | 10.567,02 |
| 05.09.2019 | 10.565,92 | 10.900 | 10.450 | 10.564,49 |
| 06.09.2019 | 10.563,13 | 10.905,87 | 10.150 | 10.298,73 |
| 07.09.2019 | 10.298,71 | 10.558 | 10.288,57 | 10.455,88 |
| 08.09.2019 | 10.455,9 | 10.592,5 | 10.208 | 10.381,18 |
| 09.09.2019 | 10.381,24 | 10.480 | 10.068,5 | 10.303,12 |
| 10.09.2019 | 10.302,58 | 10.384,99 | 9.953 | 10.098,15 |
| 11.09.2019 | 10.098,19 | 10.293 | 9.880 | 10.158,33 |
| 12.09.2019 | 10.158,75 | 10.448,81 | 10.040 | 10.415,01 |
| 13.09.2019 | 10.415,01 | 10.439 | 10.153 | 10.342,06 |
| 14.09.2019 | 10.344,13 | 10.419,99 | 10.222,33 | 10.335,02 |
| 15.09.2019 | 10.332,81 | 10.360 | 10.252,15 | 10.302,01 |
| 16.09.2019 | 10.303,34 | 10.355 | 10.078 | 10.251,31 |
| 17.09.2019 | 10.249,68 | 10.275 | 10.128,01 | 10.187,82 |
| 18.09.2019 | 10.187,48 | 10.258,02 | 10.100 | 10.156,99 |
| 19.09.2019 | 10.156,41 | 10.325 | 9.653 | 10.244,29 |
| 20.09.2019 | 10.243,7 | 10.281 | 10.061,39 | 10.168,59 |
| 21.09.2019 | 10.167,92 | 10.176,7 | 9.900 | 9.986,39 |
| 22.09.2019 | 9.985,15 | 10.089 | 9.853,97 | 10.028,87 |
| 23.09.2019 | 10.028,05 | 10.049,99 | 9.615,77 | 9.702,25 |
| 24.09.2019 | 9.702,2 | 9.794,99 | 7.800 | 8.493,14 |
| 25.09.2019 | 8.497,55 | 8.730 | 8.215,64 | 8.430,05 |
| 26.09.2019 | 8.430,05 | 8.465,99 | 7.750 | 8.063,73 |
| 27.09.2019 | 8.063,49 | 8.265 | 7.852,15 | 8.177,91 |
| 28.09.2019 | 8.177,47 | 8.315 | 8.001,09 | 8.198,81 |
| 29.09.2019 | 8.199,38 | 8.229,13 | 7.890 | 8.043,82 |
| 30.09.2019 | 8.043,04 | 8.337,26 | 7.710 | 8.289,34 |
| 01.10.2019 | 8.289,97 | 8.500 | 8.173,05 | 8.292,44 |
| 02.10.2019 | 8.292,67 | 8.373,91 | 8.151,22 | 8.359,94 |
| 03.10.2019 | 8.360 | 8.393 | 8.060 | 8.223,96 |
| 04.10.2019 | 8.224,43 | 8.232,41 | 8.005 | 8.137,13 |
| 05.10.2019 | 8.137,09 | 8.183,41 | 8.012,98 | 8.126,19 |
| 06.10.2019 | 8.127,55 | 8.153,87 | 7.785 | 7.854,25 |
| 07.10.2019 | 7.855,3 | 8.299,92 | 7.762 | 8.190,09 |
| 08.10.2019 | 8.190,82 | 8.325 | 8.088,75 | 8.168,39 |
| 09.10.2019 | 8.170,79 | 8.670 | 8.115 | 8.560,74 |
| 10.10.2019 | 8.562,15 | 8.644 | 8.414,52 | 8.558,03 |
| 11.10.2019 | 8.557,82 | 8.779,51 | 8.212,38 | 8.258,5 |
| 12.10.2019 | 8.257,95 | 8.400 | 8.250 | 8.300,09 |
| 13.10.2019 | 8.301,98 | 8.451,37 | 8.160 | 8.275,01 |
| 14.10.2019 | 8.275,24 | 8.388,85 | 8.203 | 8.348,2 |
| 15.10.2019 | 8.346,86 | 8.403 | 8.090 | 8.159,29 |
| 16.10.2019 | 8.159,3 | 8.181,16 | 7.917 | 7.991,74 |
| 17.10.2019 | 7.995,02 | 8.124,92 | 7.929,03 | 8.070,58 |
| 18.10.2019 | 8.070,71 | 8.115 | 7.816,01 | 7.947,01 |
| 19.10.2019 | 7.946,89 | 8.098,1 | 7.866,92 | 7.948,01 |
| 20.10.2019 | 7.949,87 | 8.297 | 7.870 | 8.223,35 |
| 21.10.2019 | 8.223,35 | 8.333 | 8.142,03 | 8.197,27 |
| 22.10.2019 | 8.197,28 | 8.297,99 | 8.000 | 8.020 |
| 23.10.2019 | 8.020,06 | 8.047,59 | 7.300 | 7.466,62 |
| 24.10.2019 | 7.468,47 | 7.503,68 | 7.337,99 | 7.412,41 |
| 25.10.2019 | 7.412,41 | 8.799 | 7.361 | 8.655,02 |
| 26.10.2019 | 8.655,88 | 10.370 | 8.470,38 | 9.230 |
| 27.10.2019 | 9.230 | 9.794,98 | 9.074,34 | 9.529,93 |
| 28.10.2019 | 9.528,23 | 9.902,1 | 9.160 | 9.205,14 |
| 29.10.2019 | 9.204,45 | 9.550 | 9.072 | 9.407,62 |
| 30.10.2019 | 9.407,62 | 9.409,84 | 9.001,01 | 9.154,72 |
| 31.10.2019 | 9.154,02 | 9.405 | 8.913 | 9.140,85 |
| 01.11.2019 | 9.140,86 | 9.279 | 9.030 | 9.231,61 |
| 02.11.2019 | 9.231,4 | 9.373,74 | 9.186,21 | 9.289,52 |
| 03.11.2019 | 9.289,85 | 9.362,57 | 9.066,14 | 9.194,71 |
| 04.11.2019 | 9.196,46 | 9.513,68 | 9.115,84 | 9.393,35 |
| 05.11.2019 | 9.392,4 | 9.454,95 | 9.175,76 | 9.308,66 |
| 06.11.2019 | 9.307,73 | 9.440,91 | 9.250,01 | 9.339,05 |
| 07.11.2019 | 9.339,16 | 9.375 | 9.101 | 9.216,2 |
| 08.11.2019 | 9.214 | 9.261 | 8.696 | 8.773,73 |
| 09.11.2019 | 8.773,74 | 8.880 | 8.724,88 | 8.809,41 |
| 10.11.2019 | 8.809,18 | 9.147,19 | 8.750 | 9.039,47 |
| 11.11.2019 | 9.040,16 | 9.072,32 | 8.618,68 | 8.733,27 |
| 12.11.2019 | 8.733,36 | 8.888 | 8.567,6 | 8.821,94 |
| 13.11.2019 | 8.821,91 | 8.844,99 | 8.702 | 8.777,12 |
| 14.11.2019 | 8.777,54 | 8.800 | 8.582,6 | 8.646,68 |
| 15.11.2019 | 8.646,38 | 8.790 | 8.400 | 8.471,73 |
| 16.11.2019 | 8.471,62 | 8.543 | 8.400 | 8.491,02 |
| 17.11.2019 | 8.490,74 | 8.635 | 8.350,68 | 8.502,4 |
| 18.11.2019 | 8.502,87 | 8.503,52 | 8.060 | 8.187,17 |
| 19.11.2019 | 8.186,5 | 8.218,63 | 8.003 | 8.133,64 |
| 20.11.2019 | 8.133,83 | 8.264,29 | 8.038,4 | 8.098,01 |
| 21.11.2019 | 8.098,56 | 8.134,73 | 7.500 | 7.627,74 |
| 22.11.2019 | 7.627,79 | 7.750 | 6.790 | 7.268,23 |
| 23.11.2019 | 7.268,23 | 7.344,48 | 7.080,01 | 7.311,57 |
| 24.11.2019 | 7.311,1 | 7.330,39 | 6.861 | 6.903,28 |
| 25.11.2019 | 6.900,23 | 7.377,69 | 6.515 | 7.109,57 |
| 26.11.2019 | 7.109,99 | 7.340 | 7.017,48 | 7.156,14 |
| 27.11.2019 | 7.154,75 | 7.655 | 6.840 | 7.508,52 |
| 28.11.2019 | 7.507,9 | 7.643 | 7.360 | 7.419,49 |
| 29.11.2019 | 7.418,52 | 7.850 | 7.362,3 | 7.739,68 |
| 30.11.2019 | 7.740,99 | 7.810 | 7.441 | 7.541,89 |
| 01.12.2019 | 7.540,63 | 7.541,85 | 7.210 | 7.390,89 |
| 02.12.2019 | 7.391,5 | 7.420,56 | 7.151,1 | 7.294,28 |
| 03.12.2019 | 7.294,42 | 7.400 | 7.241,35 | 7.292,71 |
| 04.12.2019 | 7.292,71 | 7.750 | 7.067 | 7.194,32 |
| 05.12.2019 | 7.194,59 | 7.485 | 7.150 | 7.389 |
| 06.12.2019 | 7.389 | 7.590,03 | 7.305 | 7.527,47 |
| 07.12.2019 | 7.527,8 | 7.619,62 | 7.470,16 | 7.488,21 |
| 08.12.2019 | 7.487,31 | 7.564 | 7.374,86 | 7.510,11 |
| 09.12.2019 | 7.510,11 | 7.650 | 7.273 | 7.338,64 |
| 10.12.2019 | 7.338,64 | 7.407,6 | 7.157,1 | 7.224,13 |
| 11.12.2019 | 7.224,15 | 7.275,5 | 7.125,66 | 7.210 |
| 12.12.2019 | 7.210 | 7.295 | 7.080,3 | 7.198,08 |
| 13.12.2019 | 7.197,76 | 7.309,05 | 7.190,76 | 7.258,48 |
| 14.12.2019 | 7.257,37 | 7.271,77 | 7.012 | 7.064,05 |
| 15.12.2019 | 7.064,14 | 7.200,3 | 7.008,35 | 7.118,59 |
| 16.12.2019 | 7.119,6 | 7.150 | 6.836 | 6.891,72 |
| 17.12.2019 | 6.891,44 | 6.942,21 | 6.560 | 6.623,82 |
| 18.12.2019 | 6.623,84 | 7.440 | 6.435 | 7.277,83 |
| 19.12.2019 | 7.277,83 | 7.380 | 7.038,31 | 7.150,3 |
| 20.12.2019 | 7.151,31 | 7.220 | 7.079,5 | 7.187,83 |
| 21.12.2019 | 7.188,01 | 7.190,58 | 7.105 | 7.132,75 |
| 22.12.2019 | 7.131,59 | 7.518,54 | 7.122,47 | 7.501,44 |
| 23.12.2019 | 7.500,71 | 7.695,38 | 7.265,84 | 7.317,09 |
| 24.12.2019 | 7.317,3 | 7.436,68 | 7.157,04 | 7.255,77 |
| 25.12.2019 | 7.255,77 | 7.271,77 | 7.128,86 | 7.204,63 |
| 26.12.2019 | 7.205,01 | 7.435 | 7.157,12 | 7.202 |
| 27.12.2019 | 7.202 | 7.275,86 | 7.076,42 | 7.254,74 |
| 28.12.2019 | 7.254,77 | 7.365,01 | 7.238,67 | 7.316,14 |
| 29.12.2019 | 7.315,36 | 7.528,45 | 7.288 | 7.388,24 |
| 30.12.2019 | 7.388,43 | 7.408,24 | 7.220 | 7.246 |
| 31.12.2019 | 7.246 | 7.320 | 7.145,01 | 7.195,23 |