Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bitcoin Tether logosu
BTCUSDT
Bitcoin Tether
—
62482.01 $
-1548.61 (%-2.419)
Düşük₺62272.07
Yüksek₺64445.19
AL62482.00SAT62482.01

Piyasa Verileri

Spot Piyasa
A:62482
S:62482.01
Genel Bakış
Teknik
Yorumlar
Arşiv

BTCUSDT: Bitcoin Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 47.352,3196
KAPANIŞ 47.400,003

En Düşük

DÜŞÜK 28.130

En Yüksek

YÜKSEK 69.000
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202128.923,6329.60028.624,5729.331,69
02.01.202129.331,733.30028.946,5332.178,33
03.01.202132.176,4534.778,1131.962,9933.000,05
04.01.202133.000,0533.60028.13031.988,71
05.01.202131.989,7534.36029.90033.949,53
06.01.202133.949,5336.939,2133.28836.769,36
07.01.202136.769,3640.36536.30039.432,28
08.01.202139.432,4841.95036.50040.582,81
09.01.202140.586,9641.38038.72040.088,22
10.01.202140.088,2241.35035.111,1138.150,02
11.01.202138.150,0238.264,7430.42035.404,47
12.01.202135.410,3736.62832.53134.051,24
13.01.202134.049,1537.85032.38037.371,38
14.01.202137.371,3840.10036.701,2339.144,5
15.01.202139.145,2139.747,7634.40836.742,22
16.01.202136.737,4337.95035.357,835.994,98
17.01.202135.994,9836.852,533.85035.828,61
18.01.202135.824,9937.469,8334.80036.631,27
19.01.202136.622,4637.85035.844,0635.891,49
20.01.202135.901,9436.415,3133.40035.468,23
21.01.202135.468,2335.60030.07130.850,13
22.01.202130.851,9933.826,5328.85032.945,17
23.01.202132.95033.45631.390,1632.078
24.01.202132.07833.07130.90032.259,9
25.01.202132.259,4534.87531.91032.254,2
26.01.202132.254,1932.921,8830.837,3732.467,77
27.01.202132.464,0132.557,2929.241,7230.366,15
28.01.202130.362,1933.783,9829.842,133.364,86
29.01.202133.368,1838.531,931.915,434.252,2
30.01.202134.246,2834.93332.82534.262,88
31.01.202134.262,8934.342,6932.171,6733.092,98
01.02.202133.092,9734.717,2732.296,1633.526,37
02.02.202133.517,0935.984,3333.41835.466,24
03.02.202135.472,7137.662,6335.362,3837.618,87
04.02.202137.620,2638.708,2736.161,9536.936,66
05.02.202136.936,6538.310,1236.57038.290,24
06.02.202138.289,3240.955,5138.215,9439.186,94
07.02.202139.181,0139.70037.35138.795,69
08.02.202138.795,6946.794,4537.988,8946.374,87
09.02.202146.374,8648.142,1944.961,0946.420,42
10.02.202146.420,4247.31043.72744.807,58
11.02.202144.807,5848.678,943.994,0247.969,51
12.02.202147.968,6648.985,846.12547.287,6
13.02.202147.298,1548.15046.202,5347.153,69
14.02.202147.156,7849.707,4347.014,1748.577,79
15.02.202148.580,4749.010,9245.570,7947.911,1
16.02.202147.911,150.689,1847.003,6249.133,45
17.02.202149.133,4552.618,7448.94752.119,71
18.02.202152.117,6752.53050.901,951.552,6
19.02.202151.552,6156.36850.710,255.906
20.02.202155.90657.700,4653.863,9355.841,19
21.02.202155.841,1958.352,855.477,5957.408,57
22.02.202157.412,3557.508,4747.62254.087,67
23.02.202154.087,6754.183,5944.892,5648.891
24.02.202148.89151.374,9946.988,6949.676,2
25.02.202149.676,2152.041,7346.674,3447.073,73
26.02.202147.073,7348.424,1144.106,7846.276,87
27.02.202146.276,8848.39445.00046.106,43
28.02.202146.103,6746.638,4643.00045.135,66
01.03.202145.134,1149.79044.950,5349.587,03
02.03.202149.595,7650.20047.047,648.440,65
03.03.202148.436,6152.64048.100,7150.349,37
04.03.202150.349,3751.773,8847.50048.374,09
05.03.202148.374,0949.448,9346.30048.751,71
06.03.202148.746,8149.20047.07048.882,2
07.03.202148.882,251.450,0348.882,250.971,75
08.03.202150.959,1152.402,7849.274,6752.375,17
09.03.202152.375,1854.89551.789,4154.884,5
10.03.202154.874,6757.387,6953.00555.851,59
11.03.202155.851,5958.15054.272,8257.773,16
12.03.202157.773,1558.081,5154.962,8457.221,72
13.03.202157.221,7261.84456.078,2361.188,39
14.03.202161.188,3861.724,7958.966,7858.968,31
15.03.202158.976,0860.633,4354.60055.605,2
16.03.202155.605,256.938,2953.271,3456.900,75
17.03.202156.900,7458.974,7354.123,6958.912,97
18.03.202158.912,9760.129,9757.02357.648,16
19.03.202157.64159.46856.270,7458.030,01
20.03.202158.030,0159.88057.820,1758.102,28
21.03.202158.100,0258.589,155.450,1157.351,56
22.03.202157.351,5658.430,7353.65054.083,25
23.03.202154.083,2555.830,953.00054.340,89
24.03.202154.342,857.20051.70052.303,65
25.03.202152.303,6653.28750.427,5651.293,78
26.03.202151.293,7855.073,4651.214,655.025,59
27.03.202155.025,5956.700,3653.95055.817,14
28.03.202155.817,1456.559,7554.691,8455.777,63
29.03.202155.777,6558.405,8254.800,0157.635,47
30.03.202157.635,4659.36857.071,3558.746,57
31.03.202158.746,5759.80056.76958.740,55
01.04.202158.739,4659.49057.935,4558.720,44
02.04.202158.720,4560.20058.428,5758.950,01
03.04.202158.950,0159.791,7256.88057.051,94
04.04.202157.051,9558.492,8556.38858.202,01
05.04.202158.202,0159.27256.777,7759.129,99
06.04.202159.129,9959.495,2457.413,0257.991,15
07.04.202157.990,0358.65555.47355.953,45
08.04.202155.953,4458.153,3155.70058.077,52
09.04.202158.077,5258.894,957.65458.142,54
10.04.202158.142,5561.50057.900,0159.769,13
11.04.202159.769,1360.69959.232,5260.002,43
12.04.202159.998,861.30059.350,5959.860
13.04.202159.860,0163.777,7759.805,1563.575
14.04.202163.575,0164.85461.30162.959,53
15.04.202162.959,5363.80062.02063.159,98
16.04.202163.158,7463.520,6160.00061.334,8
17.04.202161.334,8162.506,0559.580,9160.006,66
18.04.202160.006,6760.49950.931,356.150,01
19.04.202156.150,0157.526,8154.221,5855.633,14
20.04.202155.633,1457.076,2453.329,9656.425
21.04.202156.42556.757,9153.536,0253.787,63
22.04.202153.787,6255.521,4850.50051.690,96
23.04.202151.690,9552.131,8547.50051.125,14
24.04.202151.110,5651.166,2248.657,1450.047,84
25.04.202150.047,8450.567,9146.93049.066,77
26.04.202149.066,7654.356,6248.753,4454.001,39
27.04.202154.001,3855.46053.22255.011,97
28.04.202155.011,9756.42853.813,1654.846,22
29.04.202154.846,2355.195,8452.330,9453.555
30.04.202153.55557.96353.013,0157.694,27
01.05.202157.697,2558.458,0756.956,1457.800,37
02.05.202157.797,3557.911,0256.035,2556.578,21
03.05.202156.578,2158.981,4456.43557.169,39
04.05.202157.169,3957.20053.046,6953.200,01
05.05.202153.205,0558.069,8252.90057.436,11
06.05.202157.436,1158.36055.20056.393,68
07.05.202156.393,6858.65055.241,6357.314,75
08.05.202157.315,4959.50056.90058.862,05
09.05.202158.866,5359.30056.235,6658.240,84
10.05.202158.240,8359.50053.40055.816,14
11.05.202155.816,1456.862,4354.37056.670,02
12.05.202156.670,0258.000,0148.60049.631,32
13.05.202149.537,1551.367,1946.00049.670,97
14.05.202149.671,9251.48348.799,7549.841,45
15.05.202149.844,1650.70046.55546.762,99
16.05.202146.762,9949.795,8943.825,3946.431,5
17.05.202146.426,8346.68642.00143.538,04
18.05.202143.538,0245.799,2942.250,0242.849,78
19.05.202142.849,7843.584,930.00036.690,09
20.05.202136.671,2342.451,6734.85040.526,64
21.05.202140.525,3942.20033.48837.252,01
22.05.202137.263,3538.82935.200,6237.449,73
23.05.202137.458,5138.270,6431.111,0134.655,25
24.05.202134.681,4439.92034.03138.796,29
25.05.202138.810,9939.791,7736.419,6238.324,72
26.05.202138.324,7240.84137.800,4439.241,91
27.05.202139.241,9240.411,1437.134,2738.529,98
28.05.202138.529,9938.877,8334.68435.663,49
29.05.202135.661,7937.338,5833.632,7634.605,15
30.05.202134.605,1536.48833.37935.641,27
31.05.202135.641,2637.49934.153,8437.253,81
01.06.202137.253,8237.894,8135.66636.693,09
02.06.202136.694,8538.22535.92037.568,68
03.06.202137.568,6839.47637.17039.246,79
04.06.202139.246,7839.289,0735.555,1536.829
05.06.202136.829,1537.92534.80035.513,2
06.06.202135.516,0736.48035.22235.796,31
07.06.202135.796,3136.90033.30033.552,79
08.06.202133.556,9634.068,0131.00033.380,81
09.06.202133.380,837.534,7932.396,8237.388,05
10.06.202137.388,0538.49135.78236.675,72
11.06.202136.677,8337.680,435.936,7737.331,98
12.06.202137.331,9837.463,6334.600,3635.546,11
13.06.202135.546,1239.38034.75739.020,57
14.06.202139.020,5641.064,0538.73040.516,29
15.06.202140.516,2841.33039.506,440.144,04
16.06.202140.143,840.527,1438.116,0138.349,01
17.06.202138.34939.559,8837.36538.092,97
18.06.202138.092,9738.202,8435.129,2935.819,84
19.06.202135.820,4836.45734.803,5235.483,72
20.06.202135.483,7236.137,7233.33635.600,16
21.06.202135.600,1735.75031.251,2331.608,93
22.06.202131.614,1233.298,7828.80532.509,56
23.06.202132.509,5634.88131.68333.678,07
24.06.202133.675,0735.29832.286,5734.663,09
25.06.202134.663,0835.50031.27531.584,45
26.06.202131.576,0932.73030.15132.283,65
27.06.202132.283,6534.74931.973,4534.700,34
28.06.202134.702,4935.297,7133.862,7234.494,89
29.06.202134.494,8936.60034.225,4335.911,73
30.06.202135.911,7236.10034.017,5535.045
01.07.202135.04535.057,5732.71133.504,69
02.07.202133.502,3333.977,0432.69933.786,55
03.07.202133.786,5434.945,6133.316,7334.669,13
04.07.202134.669,1235.967,8534.357,1535.286,51
05.07.202135.288,1335.293,7833.125,5533.690,14
06.07.202133.690,1535.118,8833.53234.220,01
07.07.202134.220,0235.059,0933.777,7733.862,12
08.07.202133.862,1133.929,6432.07732.875,71
09.07.202132.875,7134.10032.261,0733.815,81
10.07.202133.815,8134.26233.004,7833.502,87
11.07.202133.502,8734.66633.306,4734.258,99
12.07.202134.25934.678,4332.658,3433.086,63
13.07.202133.086,9433.34032.202,2532.729,77
14.07.202132.729,1233.114,0331.55032.820,02
15.07.202132.820,0333.185,2531.13331.880
16.07.202131.874,4932.249,1831.02031.383,87
17.07.202131.383,8631.955,9231.164,3131.520,07
18.07.202131.520,0732.43531.108,9731.778,56
19.07.202131.778,5731.89930.407,4430.839,65
20.07.202130.839,6531.063,0729.27829.790,35
21.07.202129.790,3432.85829.482,6132.144,51
22.07.202132.144,5132.591,3531.70832.287,83
23.07.202132.287,5833.65031.924,3233.634,09
24.07.202133.634,134.50033.401,1434.258,14
25.07.202134.261,5135.39833.851,1235.381,02
26.07.202135.381,0240.55035.205,7837.237,6
27.07.202137.241,3339.542,6136.38339.457,87
28.07.202139.456,6140.90038.77240.019,56
29.07.202140.019,5740.64039.20040.016,48
30.07.202140.018,4942.316,7138.313,2342.206,37
31.07.202142.206,3642.44841.000,1541.461,83
01.08.202141.461,8442.59939.422,0139.845,44
02.08.202139.850,2740.480,0138.69039.147,82
03.08.202139.146,8639.78037.642,0338.207,05
04.08.202138.207,0439.969,6637.508,5639.723,18
05.08.202139.723,1741.35037.332,740.862,46
06.08.202140.862,4643.392,4339.853,8642.836,87
07.08.202142.836,8744.70042.446,4144.572,54
08.08.202144.572,5445.31043.26143.794,37
09.08.202143.794,3646.454,1542.77946.253,4
10.08.202146.248,8746.70044.589,4645.584,99
11.08.202145.58546.743,4745.341,1445.511
12.08.202145.510,6746.218,1243.77044.399
13.08.202144.400,0647.88644.217,3947.800
14.08.202147.799,9948.14445.971,0347.068,51
15.08.202147.068,547.372,2745.50046.973,82
16.08.202146.973,8248.053,8345.66045.901,29
17.08.202145.901,347.16044.37644.695,95
18.08.202144.695,9546.00044.203,2844.705,29
19.08.202144.699,3747.03343.927,746.760,62
20.08.202146.760,6249.382,9946.622,9949.322,47
21.08.202149.322,4749.757,0448.22248.821,87
22.08.202148.821,8849.50048.05049.239,22
23.08.202149.239,2250.50049.02949.488,85
24.08.202149.488,8549.86047.60047.674,01
25.08.202147.674,0149.264,347.126,2848.973,32
26.08.202148.973,3249.352,8446.25046.843,87
27.08.202146.843,8649.149,9346.34849.069,9
28.08.202149.069,949.29948.346,8848.895,35
29.08.202148.895,3549.632,2747.762,5448.767,83
30.08.202148.767,8448.888,6146.85346.982,91
31.08.202146.982,9148.246,1146.70047.100,89
01.09.202147.100,8949.15646.51248.810,52
02.09.202148.810,5150.450,1348.584,0649.246,64
03.09.202149.246,6351.00048.316,8449.999,14
04.09.202149.99850.535,6949.37049.915,64
05.09.202149.917,5451.90049.45051.756,88
06.09.202151.756,8852.78050.969,3352.663,9
07.09.202152.666,252.92042.843,0546.863,73
08.09.202146.868,5747.340,9944.412,0246.048,31
09.09.202146.048,3147.399,9745.513,0846.395,14
10.09.202146.395,1447.03344.132,2944.850,91
11.09.202144.842,245.987,9344.722,2245.173,69
12.09.202145.173,6846.46044.742,0646.025,24
13.09.202146.025,2346.88043.37044.940,73
14.09.202144.940,7247.25044.594,4447.111,52
15.09.202147.103,2848.50046.682,3248.121,41
16.09.202148.121,448.55747.021,147.737,82
17.09.202147.737,8148.15046.699,5647.299,98
18.09.202147.299,9848.843,247.035,5648.292,74
19.09.202148.292,7548.372,8346.829,1847.241,75
20.09.202147.241,7547.347,2542.50043.015,62
21.09.202143.016,6443.63939.60040.734,38
22.09.202140.734,0944.000,5540.565,3943.543,61
23.09.202143.546,3744.97843.069,0944.865,26
24.09.202144.865,2645.20040.67542.810,57
25.09.202142.810,5842.966,8441.646,2842.670,64
26.09.202142.670,6343.95040.75043.160,9
27.09.202143.160,944.35042.09842.147,35
28.09.202142.147,3542.787,3840.88841.026,54
29.09.202141.025,0142.59040.753,8841.524,28
30.09.202141.524,2944.141,3741.410,1743.824,1
01.10.202143.820,0148.49543.283,0348.141,61
02.10.202148.141,648.336,5947.430,1847.634,9
03.10.202147.634,8949.228,0847.08848.200,01
04.10.202148.200,0149.536,1246.89149.224,94
05.10.202149.224,9351.886,349.022,451.471,99
06.10.202151.471,9955.75050.382,4155.315
07.10.202155.31555.332,3153.35753.785,22
08.10.202153.785,2256.10053.617,6153.951,43
09.10.202153.955,6755.48953.661,6754.949,72
10.10.202154.949,7256.561,3154.08054.659
11.10.202154.659,0157.839,0454.415,0657.471,35
12.10.202157.471,3557.68053.87955.996,93
13.10.202155.996,9157.77754.167,1957.367
14.10.202157.370,8358.532,5456.818,0557.347,94
15.10.202157.347,9462.93356.85061.672,42
16.10.202161.672,4262.378,4260.15060.875,57
17.10.202160.875,5761.718,3958.96361.528,33
18.10.202161.528,3262.695,7859.844,4562.009,84
19.10.202162.005,664.48661.322,2264.280,59
20.10.202164.280,5967.00063.481,466.001,41
21.10.202166.001,466.639,7462.00062.193,15
22.10.202162.193,1563.732,3960.00060.688,22
23.10.202160.688,2361.747,6459.562,1561.286,75
24.10.202161.286,7561.50059.510,6360.852,22
25.10.202160.852,2263.710,6360.65063.078,78
26.10.202163.078,7863.293,4859.817,5560.328,81
27.10.202160.328,8161.49658.00058.413,44
28.10.202158.413,4462.49957.82060.575,89
29.10.202160.575,962.98060.174,8162.253,71
30.10.202162.253,762.359,2560.67361.859,19
31.10.202161.859,1962.405,359.945,3661.299,8
01.11.202161.299,8162.437,7459.40560.911,11
02.11.202160.911,1264.27060.624,6863.219,99
03.11.202163.220,5763.50060.382,7662.896,48
04.11.202162.896,4963.086,3160.677,0161.395,01
05.11.202161.395,0162.595,7260.72160.937,12
06.11.202160.940,1861.560,4960.05061.470,61
07.11.202161.470,6263.286,3561.322,7863.273,59
08.11.202163.273,5867.78963.273,5867.525,83
09.11.202167.525,8268.524,2566.222,466.947,66
10.11.202166.947,6769.00062.822,964.882,43
11.11.202164.882,4265.600,0764.10064.774,26
12.11.202164.774,2565.450,762.27864.122,23
13.11.202164.122,2265.00063.360,2264.380
14.11.202164.380,0165.550,5163.576,2765.519,1
15.11.202165.519,1166.401,8263.40063.606,74
16.11.202163.606,7363.617,3158.574,0760.058,87
17.11.202160.058,8760.840,2358.37360.344,87
18.11.202160.344,8660.97656.474,2656.891,62
19.11.202156.891,6258.32055.60058.052,24
20.11.202158.057,159.84557.35359.707,51
21.11.202159.707,5260.029,7658.486,6558.622,02
22.11.202158.617,759.44455.61056.247,18
23.11.202156.243,8358.009,9955.31757.541,27
24.11.202157.541,2657.73555.83757.138,29
25.11.202157.138,2959.398,957.00058.960,36
26.11.202158.960,3759.15053.50053.726,53
27.11.202153.723,7255.28053.61054.721,03
28.11.202154.716,4757.445,0553.256,6457.274,88
29.11.202157.274,8958.865,9756.666,6757.776,25
30.11.202157.776,2559.176,9955.875,5556.950,56
01.12.202156.950,5659.053,5556.458,0157.184,07
02.12.202157.184,0757.375,4755.777,7756.480,34
03.12.202156.484,2657.60051.68053.601,05
04.12.202153.601,0553.859,142.000,349.152,47
05.12.202149.152,4649.699,0547.727,2149.396,33
06.12.202149.396,3250.891,1147.10050.441,92
07.12.202150.441,9151.936,3350.039,7450.588,95
08.12.202150.588,9551.20048.60050.471,19
09.12.202150.471,1950.797,7647.32047.545,59
10.12.202147.535,950.12546.85247.140,54
11.12.202147.140,5449.485,7146.75149.389,99
12.12.202149.389,9950.77748.63850.053,9
13.12.202150.053,950.189,9745.672,7546.702,75
14.12.202146.702,7648.700,4146.29048.343,28
15.12.202148.336,9549.50046.54748.864,98
16.12.202148.864,9849.436,4347.51147.632,38
17.12.202147.632,3847.995,9645.45646.131,2
18.12.202146.133,8347.392,3745.50046.834,48
19.12.202146.834,4748.300,0146.406,9146.681,23
20.12.202146.681,2447.537,5745.558,8546.914,16
21.12.202146.914,1749.328,9646.63048.889,88
22.12.202148.887,5949.576,1348.421,8748.588,16
23.12.202148.588,1751.37547.920,4250.838,81
24.12.202150.838,8251.81050.384,4350.820
25.12.202150.819,9951.156,2350.142,3250.399,66
26.12.202150.399,6751.28049.41250.775,49
27.12.202150.775,4852.08850.44950.701,44
28.12.202150.701,4450.704,0547.313,0147.543,74
29.12.202147.543,7448.139,0846.096,9946.464,66
30.12.202146.464,6647.90045.90047.120,87
31.12.202147.120,8848.548,2645.67846.216,93