Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bitcoin Tether logosu
BTCUSDT
Bitcoin Tether
—
62488.56 $
-1542.06 (%-2.408)
Düşük₺62272.07
Yüksek₺64445.19
AL62488.55SAT62488.56

Piyasa Verileri

Spot Piyasa
A:62488.55
S:62488.56
Genel Bakış
Teknik
Yorumlar
Arşiv

BTCUSDT: Bitcoin Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 101.651,9174
KAPANIŞ 101.635,6728

En Düşük

DÜŞÜK 74.508

En Yüksek

YÜKSEK 126.199,63
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202593.57695.151,1592.88894.591,79
02.01.202594.591,7897.839,594.39296.984,79
03.01.202596.984,7998.976,9196.100,0198.174,18
04.01.202598.174,1798.778,4397.514,7998.220,5
05.01.202598.220,5198.836,8597.276,7998.363,61
06.01.202598.363,61102.48097.920102.235,6
07.01.2025102.235,6102.724,3896.181,8196.954,61
08.01.202596.954,697.268,6592.500,995.060,61
09.01.202595.060,6195.382,3291.203,6792.552,49
10.01.202592.552,4995.83692.206,0294.726,11
11.01.202594.726,195.050,9493.831,7394.599,99
12.01.202594.599,9995.450,193.711,1994.545,06
13.01.202594.545,0795.94089.256,6994.536,1
14.01.202594.536,1197.37194.346,2296.560,86
15.01.202596.560,85100.681,9496.500100.497,35
16.01.2025100.497,35100.866,6697.335,1399.987,3
17.01.202599.987,3105.865,2299.950,77104.077,48
18.01.2025104.077,47104.988,88102.277,55104.556,23
19.01.2025104.556,23106.422,4399.651,6101.331,57
20.01.2025101.331,57109.58899.550102.260,01
21.01.2025102.260107.240,81100.119,04106.143,82
22.01.2025106.143,82106.394,46103.339,12103.706,66
23.01.2025103.706,66106.850101.262,28103.910,34
24.01.2025103.910,35107.120102.750104.870,5
25.01.2025104.870,51105.286,52104.106,09104.746,85
26.01.2025104.746,86105.500102.520,44102.620
27.01.2025102.620,01103.26097.777,77102.082,83
28.01.2025102.082,83103.800100.272,68101.335,52
29.01.2025101.335,52104.782,68101.328,01103.733,24
30.01.2025103.733,25106.457,44103.278,54104.722,94
31.01.2025104.722,94106.012101.560102.429,56
01.02.2025102.429,56102.783,71100.279,51100.635,65
02.02.2025100.635,66101.456,696.15097.700,59
03.02.202597.700,59102.500,0191.231101.328,52
04.02.2025101.328,51101.732,3196.15097.763,13
05.02.202597.763,1499.14996.15596.612,43
06.02.202596.612,4499.12095.676,6496.554,35
07.02.202596.554,35100.137,9995.620,3496.506,8
08.02.202596.506,896.88095.68896.444,74
09.02.202596.444,7597.323,0994.71396.462,75
10.02.202596.462,7598.34595.25697.430,82
11.02.202597.430,8298.478,4294.876,8895.778,2
12.02.202595.778,2198.119,9994.088,2397.869,99
13.02.202597.87098.083,9195.217,3696.608,14
14.02.202596.608,1398.82696.252,8297.500,48
15.02.202597.500,4797.972,2697.223,5897.569,66
16.02.202597.569,6797.704,4796.046,1896.118,12
17.02.202596.118,1297.046,5995.20595.780
18.02.202595.780,0196.753,9193.388,0995.671,74
19.02.202595.671,7496.899,9995.029,9996.644,37
20.02.202596.644,3798.711,3696.415,0998.305
21.02.202598.305,0199.47594.871,9596.181,98
22.02.202596.181,9996.98095.770,4996.551,01
23.02.202596.551,0196.65095.227,9496.258
24.02.202596.25896.50091.349,2691.552,88
25.02.202591.552,8892.540,6986.050,9988.680,4
26.02.202588.680,3989.414,1582.256,0184.250,09
27.02.202584.250,0987.078,4682.716,4984.708,58
28.02.202584.708,5785.12078.258,5284.349,94
01.03.202584.349,9586.55883.824,7886.064,53
02.03.202586.064,5495.00085.050,694.270
03.03.202594.269,9994.416,4685.117,1186.220,61
04.03.202586.221,1688.967,5281.50087.281,98
05.03.202587.281,9891.00086.334,5390.606,01
06.03.202590.60692.810,6487.83689.931,89
07.03.202589.931,8891.283,0284.667,0386.801,75
08.03.202586.801,7486.897,2585.218,4786.222,45
09.03.202586.222,4686.50080.00080.734,37
10.03.202580.734,4884.123,4677.459,9178.595,86
11.03.202578.595,8683.617,476.60682.932,99
12.03.202582.932,9984.539,8580.607,6583.680,12
13.03.202583.680,1284.336,3379.939,981.115,78
14.03.202581.115,7885.309,7180.818,8483.983,2
15.03.202583.983,1984.676,2883.61884.338,44
16.03.202584.338,4485.117,0481.981,1282.574,53
17.03.202582.574,5284.756,8382.45684.010,03
18.03.202584.010,0284.021,7481.134,6682.715,03
19.03.202582.715,0387.00082.547,1686.845,94
20.03.202586.845,9387.453,6783.655,2384.223,39
21.03.202584.223,3884.850,3383.175,2584.088,79
22.03.202584.088,7984.539,1783.625,183.840,59
23.03.202583.840,5986.129,6483.809,7586.082,5
24.03.202586.082,588.765,4385.519,0987.498,16
25.03.202587.498,1688.539,6386.31087.392,87
26.03.202587.392,8888.27585.86086.909,17
27.03.202586.909,1787.756,3985.80087.232,01
28.03.202587.232,0187.515,6783.58584.424,38
29.03.202584.424,3884.624,7381.644,8182.648,54
30.03.202582.648,5383.534,6481.56582.389,99
31.03.202582.39083.943,0881.278,5282.550,01
01.04.202582.55085.579,4682.432,7485.158,34
02.04.202585.158,3588.50082.32082.516,29
03.04.202582.516,2883.998,0281.211,2483.213,09
04.04.202583.213,0984.72081.65983.889,87
05.04.202583.889,8784.26682.379,9583.537,99
06.04.202583.537,9983.817,6377.153,8378.430
07.04.202578.43081.243,5874.50879.163,24
08.04.202579.163,2480.867,9976.239,976.322,42
09.04.202576.322,4283.58874.62082.615,22
10.04.202582.615,2282.753,2178.464,3679.607,3
11.04.202579.607,384.30078.969,5883.423,84
12.04.202583.423,8385.90582.792,9585.276,9
13.04.202585.276,9186.10083.034,2383.760
14.04.202583.76085.799,9983.67884.591,58
15.04.202584.591,5886.496,4283.60083.643,99
16.04.202583.643,9985.50083.111,6484.030,38
17.04.202584.030,3885.470,0183.736,2684.947,91
18.04.202584.947,9285.132,0884.303,9684.474,69
19.04.202584.474,785.677,9984.364,4585.077,01
20.04.202585.07785.320,7683.949,5285.179,24
21.04.202585.179,2488.465,9985.144,7687.516,23
22.04.202587.516,2293.88887.076,0393.442,99
23.04.202593.442,9994.696,0591.935,4193.691,08
24.04.202593.691,0794.00591.660,0193.980,47
25.04.202593.980,4795.758,0492.855,9694.638,68
26.04.202594.638,6895.19993.870,6994.628
27.04.202594.62895.36993.602,5893.749,3
28.04.202593.749,2995.63092.800,0195.011,18
29.04.202595.011,1895.461,5393.742,5494.256,82
30.04.202594.256,8295.228,4592.91094.172
01.05.202594.17297.424,0294.130,4396.489,91
02.05.202596.489,997.895,6896.35096.887,14
03.05.202596.887,1396.935,6795.753,0195.856,42
04.05.202595.856,4296.304,4894.151,3894.277,62
05.05.202594.277,6195.19993.514,194.733,68
06.05.202594.733,6896.920,6593.37796.834,02
07.05.202596.834,0297.73295.784,6197.030,5
08.05.202597.030,5104.145,7696.876,29103.261,6
09.05.2025103.261,61104.361,3102.315,14102.971,99
10.05.2025102.971,99104.984,57102.818,76104.809,53
11.05.2025104.809,53104.972103.345,06104.118
12.05.2025104.118105.819,45100.718,37102.791,32
13.05.2025102.791,32104.976,25101.429,7104.103,72
14.05.2025104.103,72104.356,95102.602,05103.507,82
15.05.2025103.507,83104.192,7101.383,07103.763,71
16.05.2025103.763,71104.550,33103.100,49103.463,9
17.05.2025103.463,9103.709,86102.612,5103.126,65
18.05.2025103.126,65106.660103.105,09106.454,26
19.05.2025106.454,27107.108,62102.000105.573,74
20.05.2025105.573,73107.320104.184,72106.849,99
21.05.2025106.850110.797,38106.100,01109.643,99
22.05.2025109.643,99111.980109.177,37111.696,21
23.05.2025111.696,22111.800106.800107.318,3
24.05.2025107.318,3109.506,03106.875,41107.761,91
25.05.2025107.761,9109.299,99106.600,64109.004,19
26.05.2025109.004,2110.422,22108.670,58109.434,79
27.05.2025109.434,78110.718107.516,57108.938,17
28.05.2025108.938,17109.284,7106.769,43107.781,78
29.05.2025107.781,78108.891,91105.322,86105.589,75
30.05.2025105.589,75106.313,12103.621103.985,48
31.05.2025103.985,47104.900103.068,55104.591,88
01.06.2025104.591,88105.866,91103.752,49105.642,93
02.06.2025105.642,93105.935,63103.659,88105.857,99
03.06.2025105.858106.794,67104.872,5105.376,89
04.06.2025105.376,9106.000104.179104.696,86
05.06.2025104.696,86105.909,71100.372,26101.508,68
06.06.2025101.508,69105.333101.095,8104.288,44
07.06.2025104.288,43105.900103.871,09105.552,15
08.06.2025105.552,15106.488,14104.964,14105.734
09.06.2025105.734,01110.530,17105.318,37110.263,02
10.06.2025110.263,02110.400108.331,03110.274,39
11.06.2025110.274,39110.392,01108.064108.645,12
12.06.2025108.645,13108.813,55105.671,72105.671,73
13.06.2025105.671,74106.179,53102.664,31106.066,59
14.06.2025106.066,59106.252104.300105.414,64
15.06.2025105.414,63106.128,57104.494,53105.594,01
16.06.2025105.594,02108.952,38104.980,37106.794,53
17.06.2025106.794,53107.771,34103.371,02104.551,17
18.06.2025104.551,17105.550,27103.500104.886,78
19.06.2025104.886,79105.226,17103.929,27104.658,59
20.06.2025104.658,59106.524,65102.345103.297,99
21.06.2025103.297,98103.982,64100.837,9102.120,01
22.06.2025102.120,02103.399,6298.200100.963,87
23.06.2025100.963,87106.074,299.613,33105.333,93
24.06.2025105.333,94106.290104.622,02106.083
25.06.2025106.083108.135,3105.808,03107.340,58
26.06.2025107.340,59108.272,45106.562,5106.947,06
27.06.2025106.947,06107.735,34106.356,76107.047,59
28.06.2025107.047,58107.577,75106.811,51107.296,79
29.06.2025107.296,79108.528,5107.172,52108.356,93
30.06.2025108.356,93108.789,99106.733,33107.146,5
01.07.2025107.146,51107.540105.250,85105.681,14
02.07.2025105.681,13109.730105.100,19108.849,6
03.07.2025108.849,59110.529,18108.530,4109.584,78
04.07.2025109.584,77109.767,59107.245107.984,24
05.07.2025107.984,25108.420,56107.756,31108.198,12
06.07.2025108.198,12109.700107.800,01109.203,84
07.07.2025109.203,85109.700107.513,2108.262,94
08.07.2025108.262,94109.216,56107.429,57108.922,98
09.07.2025108.922,99111.999,79108.324,53111.233,99
10.07.2025111.234116.868110.500116.010
11.07.2025116.010,01118.869,98115.222,22117.527,66
12.07.2025117.527,66118.200116.900,05117.420
13.07.2025117.420119.488117.224,79119.086,64
14.07.2025119.086,65123.218118.905,18119.841,18
15.07.2025119.841,17119.940,83115.736,92117.758,09
16.07.2025117.758,08120.063,84117.017,29118.630,43
17.07.2025118.630,44120.998,71117.453,57119.177,56
18.07.2025119.177,56120.820,71116.812,76117.924,84
19.07.2025117.924,84118.499,9117.277,34117.840
20.07.2025117.840,01118.856,8116.467,02117.265,12
21.07.2025117.265,11119.676,73116.515117.380,36
22.07.2025117.380,36120.247,8116.128119.954,42
23.07.2025119.954,43120.090117.301118.755,99
24.07.2025118.756119.450117.103,1118.340,99
25.07.2025118.340,98118.451,57114.723,16117.614,31
26.07.2025117.614,31118.297,35117.138,38117.919,99
27.07.2025117.919,99119.766,65117.825,5119.415,55
28.07.2025119.415,56119.800117.427,5118.062,32
29.07.2025118.062,32119.273,36116.950,75117.950,76
30.07.2025117.950,75118.792115.796,23117.840,3
31.07.2025117.840,29118.922,45115.500115.764,08
01.08.2025115.764,07116.052112.722,58113.297,93
02.08.2025113.297,92114.063,49112.003112.546,35
03.08.2025112.546,35114.799,97111.920114.208,8
04.08.2025114.208,81115.720114.107,6115.055,03
05.08.2025115.055,03115.127,81112.650114.129,75
06.08.2025114.129,75115.716113.355,13114.992,27
07.08.2025114.992,27117.621114.259117.472,01
08.08.2025117.472,02117.630115.878,71116.674,74
09.08.2025116.674,74117.944,05116.299,13116.462,25
10.08.2025116.462,25119.311,11116.460,63119.294,01
11.08.2025119.294,27122.335,16118.050,11118.686
12.08.2025118.686120.324,43118.207,47120.134,08
13.08.2025120.134,09123.667,79118.920,92123.306,43
14.08.2025123.306,44124.474117.180118.295,09
15.08.2025118.295,09119.216,82116.803,99117.342,05
16.08.2025117.342,04117.898,99117.143,98117.380,66
17.08.2025117.380,66118.575117.172,21117.405,01
18.08.2025117.405,01117.543,75114.640,14116.227,05
19.08.2025116.227,05116.725,69112.732,58112.872,94
20.08.2025112.872,95114.615,38112.380114.271,24
21.08.2025114.271,23114.821,76112.015,67112.500
22.08.2025112.500117.429,05111.684,79116.935,99
23.08.2025116.936117.030114.560115.438,05
24.08.2025115.438,06115.666,68110.680113.493,59
25.08.2025113.493,59113.667,28109.274,1110.111,98
26.08.2025110.111,98112.371108.666,66111.763,22
27.08.2025111.763,22112.625110.345,42111.262,01
28.08.2025111.262,01113.485,9110.862,42112.566,9
29.08.2025112.566,9112.638,64107.463,9108.377,4
30.08.2025108.377,4108.926,15107.350,1108.816,33
31.08.2025108.816,33109.480,02108.076,93108.246,35
01.09.2025108.246,36109.912,4107.255109.237,42
02.09.2025109.237,43111.771,52108.393,39111.240,01
03.09.2025111.240,01112.575,27110.528,71111.705,71
04.09.2025111.705,72112.180109.329,12110.730,87
05.09.2025110.730,87113.384,62110.206,96110.659,99
06.09.2025110.660111.307,7109.977110.187,97
07.09.2025110.187,98111.600110.180111.137,34
08.09.2025111.137,35112.924,37110.621,78112.065,23
09.09.2025112.065,23113.293,29110.766,66111.546,39
10.09.2025111.546,38114.313,13110.917,45113.960
11.09.2025113.960115.488,09113.430115.482,69
12.09.2025115.482,69116.665,63114.740,99116.029,42
13.09.2025116.029,41116.298,78115.127,27115.918,29
14.09.2025115.918,29116.165,19115.135115.268,01
15.09.2025115.268,01116.757,99114.384115.349,71
16.09.2025115.349,71116.964,27114.737,11116.788,96
17.09.2025116.788,96117.286,73114.720,81116.447,59
18.09.2025116.447,6117.900116.092,76117.073,53
19.09.2025117.073,53117.459,99115.100115.632,38
20.09.2025115.632,39116.121,81115.408,47115.685,63
21.09.2025115.685,63115.819,06115.188115.232,29
22.09.2025115.232,29115.379,25111.800112.650,99
23.09.2025112.650,99113.290,5111.458,73111.998,8
24.09.2025111.998,8113.940111.042,66113.307
25.09.2025113.307,01113.510,23108.631,51108.994,49
26.09.2025108.994,49110.300108.620,07109.643,46
27.09.2025109.643,46109.743,91109.064,4109.635,85
28.09.2025109.635,85112.350109.189,99112.163,95
29.09.2025112.163,96114.400111.560,65114.311,96
30.09.2025114.311,97114.792112.656,27114.048,93
01.10.2025114.048,94118.649,1113.966,67118.594,99
02.10.2025118.594,99121.022,07118.279,31120.529,35
03.10.2025120.529,35123.894,99119.248,3122.232
04.10.2025122.232,21122.800121.510122.391
05.10.2025122.390,99125.708,42122.136123.482,31
06.10.2025123.482,32126.199,63123.084124.658,54
07.10.2025124.658,54125.126120.574,94121.332,95
08.10.2025121.332,96124.197,25121.066,14123.306
09.10.2025123.306,01123.762,94119.651,47121.662,4
10.10.2025121.662,41122.550102.000112.774,5
11.10.2025112.774,49113.322,39109.561,59110.644,4
12.10.2025110.644,4115.770109.565,06114.958,8
13.10.2025114.958,81115.963,81113.616,5115.166
14.10.2025115.166115.409,96109.866113.028,14
15.10.2025113.028,13113.612,35110.164110.763,28
16.10.2025110.763,28111.982,45107.427108.194,28
17.10.2025108.194,27109.240103.528,23106.431,68
18.10.2025106.431,68107.499106.322,2107.185,01
19.10.2025107.185109.450,07106.103,36108.642,78
20.10.2025108.642,77111.705,56107.402,52110.532,09
21.10.2025110.532,09114.000107.473,72108.297,67
22.10.2025108.297,66109.163,88106.666,69107.567,44
23.10.2025107.567,45111.293,61107.500110.078,18
24.10.2025110.078,19112.104,98109.700,01111.004,89
25.10.2025111.004,9111.943,19110.672,86111.646,27
26.10.2025111.646,27115.466,8111.260,45114.559,4
27.10.2025114.559,41116.400113.830,01114.107,65
28.10.2025114.107,65116.086112.211112.898,45
29.10.2025112.898,44113.643,73109.200110.021,29
30.10.2025110.021,3111.592106.304,34108.322,88
31.10.2025108.322,87111.190108.275,28109.608,01
01.11.2025109.608,01110.564,49109.394,81110.098,1
02.11.2025110.098,1111.250,01109.471,34110.540,68
03.11.2025110.540,69110.750105.306,56106.583,04
04.11.2025106.583,05107.29998.944,36101.497,22
05.11.2025101.497,23104.534,7498.966,8103.885,16
06.11.2025103.885,16104.200100.300,95101.346,04
07.11.2025101.346,04104.096,3699.260,86103.339,08
08.11.2025103.339,09103.406,22101.454102.312,94
09.11.2025102.312,95105.495,62101.400104.722,96
10.11.2025104.722,95106.670,11104.265,02106.011,13
11.11.2025106.011,13107.500102.476,09103.058,99
12.11.2025103.059105.333,33100.813,59101.654,37
13.11.2025101.654,37104.085,0198.000,499.692,02
14.11.202599.692,0399.866,0294.012,4594.594
15.11.202594.59496.846,6894.558,4995.596,24
16.11.202595.596,2396.635,1193.005,5594.261,44
17.11.202594.261,4596.04391.22092.215,14
18.11.202592.215,1493.836,0189.253,7892.960,83
19.11.202592.960,8392.980,2288.60891.554,96
20.11.202591.554,9693.16086.10086.637,23
21.11.202586.637,2287.498,9480.60085.129,43
22.11.202585.129,4285.62083.50084.739,74
23.11.202584.739,7588.127,6484.667,5786.830
24.11.202586.83089.22885.27288.300,01
25.11.202588.300,0188.519,9986.11687.369,96
26.11.202587.369,9790.656,0886.306,7790.484,02
27.11.202590.484,0191.95090.089,9191.333,95
28.11.202591.333,9493.09290.180,6390.890,7
29.11.202590.890,7191.165,6590.155,4790.802,44
30.11.202590.802,4492.000,0190.336,990.360
01.12.202590.360,0190.41783.822,7686.286,01
02.12.202586.286,0192.307,6586.184,3991.277,88
03.12.202591.277,8894.15090.990,2393.429,95
04.12.202593.429,9594.08090.88992.078,06
05.12.202592.078,0692.692,3688.05689.330,04
06.12.202589.330,0490.289,9788.908,0189.236,79
07.12.202589.236,891.76087.719,2890.395,31
08.12.202590.395,3292.287,1589.61290.634,34
09.12.202590.634,3594.588,9989.50092.678,8
10.12.202592.678,8194.47691.563,1592.015,37
11.12.202592.015,3893.55589.260,6392.513,38
12.12.202592.513,3892.75489.48090.268,42
13.12.202590.268,4390.634,5589.766,3990.240,01
14.12.202590.24090.472,487.577,3688.172,17
15.12.202588.172,1690.052,6485.146,6486.432,08
16.12.202586.432,0888.175,9885.26687.863,42
17.12.202587.863,4390.365,8585.31486.243,22
18.12.202586.243,2389.477,6184.450,0185.516,41
19.12.202585.516,4189.399,9785.110,2488.136,94
20.12.202588.136,9588.573,0787.795,7688.360,9
21.12.202588.360,9189.081,7787.600,0488.658,86
22.12.202588.658,8790.588,2387.90088.620,79
23.12.202588.620,7988.94086.601,987.486
24.12.202587.48688.049,8986.42087.669,45
25.12.202587.669,4488.592,7486.934,7287.225,27
26.12.202587.225,2789.567,7586.655,0887.369,56
27.12.202587.369,5687.98487.253,0587.877,01
28.12.202587.87788.088,7587.43587.952,71
29.12.202587.952,7190.406,0886.806,587.237,13
30.12.202587.237,1389.40086.845,6688.485,49
31.12.202588.485,589.20087.25087.648,22