CHFJPY
CHFJPY
17:06:32
199.76 ¥
-0.79 (%-0.39)
Önceki Kapanış: 200.55·
Volatilite: 0.58
Düşük₺199.52
Yüksek₺200.68
Piyasa Verileri
Spot Piyasa
A:199.74
S:199.78
Önceki haftaya göre (WoW)
-0.62%
Önceki aya göre (MoM)
-2.05%
Yılbaşından bugüne (YTD)
+1.03%
Önceki yıla göre (YoY)
+12.71%
CHFJPY: İsviçre Frangı / Japon Yeni Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 114,0875
KAPANIŞ 114,1264
En Düşük
DÜŞÜK 112,979
En Yüksek
YÜKSEK 115,775
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 05.11.2017 | 114,0735 | 114,535 | 113,851 | 114,034 |
| 06.11.2017 | 114,0345 | 114,4035 | 113,8445 | 113,973 |
| 07.11.2017 | 113,9675 | 114,1005 | 113,4745 | 113,8245 |
| 08.11.2017 | 113,814 | 114,1065 | 113,294 | 113,9985 |
| 09.11.2017 | 114,0135 | 114,3025 | 113,85 | 114,0085 |
| 12.11.2017 | 113,935 | 114,105 | 113,527 | 114,0455 |
| 13.11.2017 | 114,0415 | 114,7095 | 113,9385 | 114,6235 |
| 14.11.2017 | 114,6285 | 114,7015 | 114,1145 | 114,1665 |
| 15.11.2017 | 114,172 | 114,355 | 113,532 | 113,7395 |
| 16.11.2017 | 113,727 | 113,825 | 113,135 | 113,373 |
| 19.11.2017 | 113,305 | 113,525 | 113,0775 | 113,3405 |
| 20.11.2017 | 113,342 | 113,465 | 113,12 | 113,4395 |
| 21.11.2017 | 113,4375 | 113,615 | 113,154 | 113,2575 |
| 22.11.2017 | 113,264 | 113,505 | 113,1555 | 113,2895 |
| 23.11.2017 | 113,259 | 113,985 | 113,2005 | 113,865 |
| 26.11.2017 | 113,705 | 113,983 | 113,072 | 113,1595 |
| 27.11.2017 | 113,174 | 113,4275 | 112,979 | 113,213 |
| 28.11.2017 | 113,2115 | 113,766 | 113,172 | 113,659 |
| 29.11.2017 | 113,6655 | 114,555 | 113,492 | 114,39 |
| 30.11.2017 | 114,401 | 114,9445 | 114,11 | 114,7885 |
| 03.12.2017 | 115,076 | 115,1725 | 114,1455 | 114,169 |
| 04.12.2017 | 114,159 | 114,405 | 113,905 | 113,9755 |
| 05.12.2017 | 113,9875 | 114,1285 | 113,2995 | 113,3555 |
| 06.12.2017 | 113,346 | 113,796 | 113,346 | 113,7305 |
| 07.12.2017 | 113,737 | 114,405 | 113,688 | 114,29 |
| 10.12.2017 | 114,165 | 114,575 | 114,1405 | 114,464 |
| 11.12.2017 | 114,465 | 114,688 | 114,303 | 114,4985 |
| 12.12.2017 | 114,5075 | 114,565 | 114,1025 | 114,1135 |
| 13.12.2017 | 114,1175 | 114,475 | 113,4635 | 113,659 |
| 14.12.2017 | 113,6555 | 113,795 | 113,2975 | 113,6715 |
| 17.12.2017 | 113,815 | 114,196 | 113,549 | 114,1765 |
| 18.12.2017 | 114,1815 | 114,7365 | 114,1445 | 114,6175 |
| 19.12.2017 | 114,6225 | 115,175 | 114,4635 | 114,9555 |
| 20.12.2017 | 114,9475 | 115,1855 | 114,472 | 114,694 |
| 21.12.2017 | 114,691 | 114,705 | 114,3595 | 114,505 |
| 24.12.2017 | 114,5905 | 114,653 | 114,2755 | 114,5455 |
| 25.12.2017 | 114,5105 | 114,676 | 114,286 | 114,3845 |
| 26.12.2017 | 114,3915 | 114,8775 | 114,277 | 114,798 |
| 27.12.2017 | 114,794 | 115,525 | 114,7675 | 115,3125 |
| 28.12.2017 | 115,312 | 115,775 | 115,1455 | 115,6535 |
| 31.12.2017 | 115,345 | 115,615 | 115,345 | 115,426 |