Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CHFJPY logosu
CHFJPY
CHFJPY
17:17:49
199.62 ¥
-0.93 (%-0.46)
Önceki Kapanış: 200.55·
Volatilite: 0.58
Düşük₺199.52
Yüksek₺200.68
AL199.61
SAT199.65

Piyasa Verileri

Spot Piyasa
A:199.61
S:199.65
Önceki haftaya göre (WoW)
-0.69%
Önceki aya göre (MoM)
-2.12%
Yılbaşından bugüne (YTD)
+0.96%
Önceki yıla göre (YoY)
+12.63%
Genel Bakış
Teknik
Yorumlar
Arşiv

CHFJPY: İsviçre Frangı / Japon Yeni Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 120,127
KAPANIŞ 120,1648

En Düşük

DÜŞÜK 115,9

En Yüksek

YÜKSEK 126,47
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2021116,6117,31116,45117,06
04.01.2021117,07117,14116,74116,87
05.01.2021116,88117,49116,79117,26
06.01.2021117,27117,52117,16117,31
07.01.2021117,3117,6117,05117,42
10.01.2021117,33117,44116,88117,05
11.01.2021117,04117,24116,95117,06
12.01.2021117,07117,22116,86117,01
13.01.2021117,02117,3116,75116,9
14.01.2021116,91116,95116,52116,54
17.01.2021116,55116,62116,28116,36
18.01.2021116,37117,27116,32116,9
19.01.2021116,89117,04116,23116,38
20.01.2021116,37116,99116,23116,94
21.01.2021116,95117,31116,81117,25
24.01.2021117,2117,31116,73116,84
25.01.2021116,83116,95116,64116,89
26.01.2021116,9117,24116,76117,2
27.01.2021117,21117,57117,03117,35
28.01.2021117,36118117,23117,59
31.01.2021117,62117,73116,96116,96
01.02.2021116,97117,24116,86116,96
02.02.2021116,97117,04116,71116,83
03.02.2021116,84116,88116,59116,75
04.02.2021116,76117,24116,67117,2
07.02.2021117,17117,35116,98117,04
08.02.2021117,05117,24116,91117,19
09.02.2021117,18117,74117,11117,52
10.02.2021117,53117,73117,39117,69
11.02.2021117,7117,89117,54117,67
14.02.2021117,65118,4117,56118,32
15.02.2021118,31118,84118,21118,72
16.02.2021118,73118,88117,73117,78
17.02.2021117,78118117,67117,93
18.02.2021117,94118,08117,59117,61
21.02.2021117,6117,8117,12117,21
22.02.2021117,2117,41116,28116,31
23.02.2021116,32116,85116,17116,73
24.02.2021116,74117,66116,7117,25
25.02.2021117,24117,78117,03117,17
28.02.2021117,22117,64116,37116,69
01.03.2021116,7116,81116,27116,73
02.03.2021116,74116,87116,28116,3
03.03.2021116,31116,58115,98116,06
04.03.2021116,07116,95116,02116,37
07.03.2021116,5116,7116,07116,31
08.03.2021116,32116,98116,19116,89
09.03.2021116,9117,16116,5116,58
10.03.2021116,57117,42116,49117,36
11.03.2021117,35117,55117117,37
14.03.2021117,32117,7117,21117,66
15.03.2021117,65118,09117,46117,88
16.03.2021117,87118,08117,48117,95
17.03.2021117,97118,18117,22117,44
18.03.2021117,42117,63116,9117,18
21.03.2021117,02117,9116,66117,89
22.03.2021117,87117,93116,17116,25
23.03.2021116,26116,37115,9116,22
24.03.2021116,2116,67116,1116,14
25.03.2021116,16116,86116,09116,8
28.03.2021116,83117,06116,42116,92
29.03.2021116,94117,21116,82117,1
30.03.2021117,12117,68117,01117,32
31.03.2021117,33117,56116,93117,43
01.04.2021117,42117,57117,26117,41
04.04.2021117,36117,73117,19117,65
05.04.2021117,64118117,37117,89
06.04.2021117,9118,37117,62118,12
07.04.2021118,1118,3117,63118,22
08.04.2021118,23118,64118,04118,61
11.04.2021118,53118,71118,14118,58
12.04.2021118,6118,74118,02118,46
13.04.2021118,44118,6117,96118,05
14.04.2021118,04118,13117,65117,9
15.04.2021117,91118,63117,77118,24
18.04.2021118,31118,47117,83118,19
19.04.2021118,24118,65117,93118,03
20.04.2021118,02118,11117,57117,83
21.04.2021117,84118,15117,6117,74
22.04.2021117,72118,23117,51118,06
25.04.2021118,1118,31117,73118,21
26.04.2021118,23119,03118,09119
27.04.2021119,01119,53118,72119,43
28.04.2021119,42120,12119,28119,83
29.04.2021119,86119,98119,58119,75
02.05.2021119,77120,18119,54119,73
03.05.2021119,74119,83119,45119,63
04.05.2021119,67119,76119,27119,59
05.05.2021119,62120,42119,52120,22
06.05.2021120,21120,61120,03120,57
09.05.2021120,52121,08120,35120,76
10.05.2021120,74120,97120,14120,21
11.05.2021120,19120,7120,05120,67
12.05.2021120,62121,06120,49120,82
13.05.2021120,8121,34120,74121,3
16.05.2021121,29121,39120,91120,92
17.05.2021120,91121,52120,85121,28
18.05.2021121,3121,52120,55120,84
19.05.2021120,82121,24120,66121,22
20.05.2021121,21121,46120,97121,34
23.05.2021121,32121,43121,02121,27
24.05.2021121,2121,82121,18121,51
25.05.2021121,49121,77121,37121,53
26.05.2021121,54122,53121,4122,45
27.05.2021122,43122,51121,9122,07
30.05.2021122,05122,14121,59121,88
31.05.2021121,89122,26121,68122,01
01.06.2021122,07122,31121,73122,02
02.06.2021122,01122,14121,75122,08
03.06.2021122,07122,1121,65121,8
06.06.2021121,76121,91121,46121,7
07.06.2021121,71122,18121,63122,07
08.06.2021122,08122,46121,98122,38
09.06.2021122,39122,53121,98122,2
10.06.2021122,21122,48121,97122,11
13.06.2021122,04122,38121,85122,36
14.06.2021122,33122,77122,26122,53
15.06.2021122,54122,63121,79121,83
16.06.2021121,84121,93119,93120,11
17.06.2021120,1120,24119,28119,46
20.06.2021119,5120,19118,86120,18
21.06.2021120,17120,58119,88120,54
22.06.2021120,51120,99120,41120,83
23.06.2021120,79120,99120,48120,78
24.06.2021120,77120,95120,6120,81
27.06.2021120,73120,89120,18120,31
28.06.2021120,32120,35119,81120,01
29.06.2021120120,13119,63120,1
30.06.2021120,11120,68119,91120,51
01.07.2021120,5120,68120,24120,59
04.07.2021120,52120,63120,23120,29
05.07.2021120,28120,5119,57119,67
06.07.2021119,68120,04119,37119,5
07.07.2021119,54120,05118,99119,96
08.07.2021119,94120,55119,84120,49
11.07.2021120,44120,64120,18120,59
12.07.2021120,62120,74120,04120,42
13.07.2021120,43120,54120,03120,24
14.07.2021120,2120,44119,55119,68
15.07.2021119,7120,04119,57119,72
18.07.2021119,7119,73118,93119,24
19.07.2021119,27119,48118,65119,23
20.07.2021119,22120,27119,09120,2
21.07.2021120,19120,28119,66119,86
22.07.2021119,85120,24119,76120,23
25.07.2021120,15120,61119,85120,53
26.07.2021120,5120,57119,88120,05
27.07.2021120,04120,79119,92120,78
28.07.2021120,77121,05120,55120,82
29.07.2021120,84121,2120,7121,12
01.08.2021121,11121,21120,59120,72
02.08.2021120,7121,01120,42120,64
03.08.2021120,63120,95120,39120,75
04.08.2021120,76121,13120,7121,05
05.08.2021121,04121,12120,42120,5
08.08.2021120,55120,67119,82119,87
09.08.2021119,89120,03119,64119,86
10.08.2021119,84120119,73119,77
11.08.2021119,75119,86119,47119,58
12.08.2021119,59119,95119,37119,74
15.08.2021119,71119,86119,33119,74
16.08.2021119,75120,13119,58119,78
17.08.2021119,81120,09119,54119,71
18.08.2021119,7119,87119,43119,43
19.08.2021119,4119,82119,38119,71
22.08.2021119,73120,32119,66120,23
23.08.2021120,22120,35120,02120,14
24.08.2021120,17120,5119,95120,35
25.08.2021120,4120,51119,79119,95
26.08.2021119,96120,58119,75120,54
29.08.2021120,46120,62119,68119,85
30.08.2021119,86120,42119,8120,2
31.08.2021120,22120,41119,95120,15
01.09.2021120,21120,32119,99120,23
02.09.2021120,25120,42119,94120,02
05.09.2021120,07120,19119,81120,04
06.09.2021120,03120,37119,9119,92
07.09.2021119,91120,03119,5119,63
08.09.2021119,59119,84119,44119,67
09.09.2021119,68120,09119,61119,76
12.09.2021119,73119,82119,13119,27
13.09.2021119,29119,65119,14119,19
14.09.2021119,18119,31118,82118,91
15.09.2021118,89118,98118,13118,26
16.09.2021118,27118,7117,87117,94
19.09.2021117,92118,09117,54117,99
20.09.2021117,96118,5117,85118,26
21.09.2021118,25118,87118,15118,55
22.09.2021118,64119,45118,46119,37
23.09.2021119,43119,85119,24119,79
26.09.2021119,73119,95119,23119,91
27.09.2021119,9120,21119,76119,98
28.09.2021119,97120,16119,66119,88
29.09.2021119,95119,95119,18119,45
30.09.2021119,43119,63119,02119,31
03.10.2021119,13120,27118,98119,97
04.10.2021119,9120,27119,81120,09
05.10.2021120,1120,26119,75120,13
06.10.2021120,11120,38119,98120,25
07.10.2021120,28121,11120,15121,01
10.10.2021120,99122,35120,9122,13
11.10.2021122,15122,33122,01122,06
12.10.2021122,06122,72121,94122,53
13.10.2021122,52123,3122,46123,09
14.10.2021123,11123,88123,02123,77
17.10.2021123,71123,89123,37123,74
18.10.2021123,73124,3123,63123,91
19.10.2021123,92124,44123,61124,39
20.10.2021124,35124,55123,79124,13
21.10.2021124,12124,39123,72123,92
24.10.2021123,95124,21123,53123,61
25.10.2021123,62124,22123,57124,06
26.10.2021124,03124,22123,57123,96
27.10.2021123,99124,55123,51124,55
28.10.2021124,56125,03124,26124,51
31.10.2021124,55125,47124,48125,39
01.11.2021125,37125,52124,33124,6
02.11.2021124,57125,15124,47125,02
03.11.2021125,04125,23124,27124,64
04.11.2021124,62124,77123,94124,29
07.11.2021124,24124,52123,6123,93
08.11.2021123,94124,04123,41123,89
09.11.2021123,9124,5123,62123,98
10.11.2021123,99124,24123,42123,77
11.11.2021123,78123,95123,38123,69
14.11.2021123,7123,96123,32123,35
15.11.2021123,36123,65123,01123,37
16.11.2021123,36123,53122,8122,97
17.11.2021122,98123,47122,79123,44
18.11.2021123,43123,51122,43122,76
21.11.2021122,81123,43122,66123,09
22.11.2021123,1123,51123,01123,4
23.11.2021123,38123,62122,77123,53
24.11.2021123,54123,71123,23123,27
25.11.2021123,26123,35122,53122,58
28.11.2021122,81123,17122,13123,05
29.11.2021123,06123,36122,59123,12
30.11.2021123,11123,54122,51122,51
01.12.2021122,52123,06122,42122,91
02.12.2021122,9123,52122,72122,85
05.12.2021122,97123,11122,38122,63
06.12.2021122,62123,12122,53122,72
07.12.2021122,74123,59122,62123,55
08.12.2021123,54123,67122,49122,81
09.12.2021122,81123,22122,68123,18
12.12.2021123,15123,29122,67123,12
13.12.2021123,11123,56122,94123,04
14.12.2021123,03123,36122,82123,33
15.12.2021123,33123,97123,2123,65
16.12.2021123,64123,81122,96123,03
19.12.2021123,05123,38122,66123,36
20.12.2021123,37123,57123,19123,5
21.12.2021123,51124,2123,38124,12
22.12.2021124,13124,7123,94124,61
23.12.2021124,62124,77124,23124,42
26.12.2021124,47125,25124,32125,23
27.12.2021125,24125,39124,93125,18
28.12.2021125,17125,88125125,72
29.12.2021125,71126,05125,42125,87
30.12.2021125,88126,47125,84126,16