Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CHFJPY logosu
CHFJPY
CHFJPY
17:14:24
199.66 ¥
-0.89 (%-0.44)
Önceki Kapanış: 200.55·
Volatilite: 0.58
Düşük₺199.52
Yüksek₺200.68
AL199.65
SAT199.68

Piyasa Verileri

Spot Piyasa
A:199.65
S:199.68
Önceki haftaya göre (WoW)
-0.67%
Önceki aya göre (MoM)
-2.10%
Yılbaşından bugüne (YTD)
+0.98%
Önceki yıla göre (YoY)
+12.65%
Genel Bakış
Teknik
Yorumlar
Arşiv

CHFJPY: İsviçre Frangı / Japon Yeni Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 156,5493
KAPANIŞ 156,6387

En Düşük

DÜŞÜK 137,43

En Yüksek

YÜKSEK 170,53
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2023141,86142141,18141,44
02.01.2023141,44141,89138,96139,95
03.01.2023139,92142,95139,76142,65
04.01.2023142,65143,63141,89142,42
05.01.2023142,41143,42142,17142,4
08.01.2023142,24143,92141,87143,07
09.01.2023143,07143,6142,67143,29
10.01.2023143,3143,89142,06142,26
11.01.2023142,33142,37139,04139,2
12.01.2023139,22139,51137,43138,1
15.01.2023137,91139,1137,74138,75
16.01.2023138,76140,02138,5139,07
17.01.2023139,05142,46138,87140,54
18.01.2023140,56140,79139,46140,26
19.01.2023140,26141,56140,14140,79
22.01.2023140,77141,83140,54141,69
23.01.2023141,68141,78140,63141,03
24.01.2023141,03141,5140,52141,16
25.01.2023141,16141,97140,63141,54
26.01.2023141,54141,66140,6140,98
29.01.2023140,94141,55140,29140,99
30.01.2023140,99142,24140,34142,15
31.01.2023142,15142,45141,05141,77
01.02.2023141,76142,08140,52140,93
02.02.2023140,93142,06140,37141,58
05.02.2023142,2143,24142,01142,89
06.02.2023142,89143,02141,89142,16
07.02.2023142,19142,83141,85142,72
08.02.2023142,71143,16142,19142,64
09.02.2023142,64142,88141,07142,24
12.02.2023142,22144,25142,09143,88
13.02.2023143,88144,52143,57144,35
14.02.2023144,36145,29143,76145,18
15.02.2023145,17145,27144,59144,61
16.02.2023144,61145,23144,52145,14
19.02.2023145,2145,51144,92145,42
20.02.2023145,42145,91145,27145,47
21.02.2023145,47145,71144,66144,9
22.02.2023144,91145,06144,08144,26
23.02.2023144,26145,33143,68144,99
26.02.2023144,97145,59144,45145,57
27.02.2023145,58146,29144,51144,55
28.02.2023144,54145,13144,46144,87
01.03.2023144,88145,39144,66145,11
02.03.2023145,11145,59144,85145,08
05.03.2023145,16146,04144,71145,92
06.03.2023145,91146,34145,31145,58
07.03.2023145,58146,16145,22145,8
08.03.2023145,8146,1144,97145,74
09.03.2023145,72147,63145,7146,36
12.03.2023146,43147,01145,31146,06
13.03.2023145,98147,57145,8146,81
14.03.2023146,82147,56142,65142,98
15.03.2023142,97144,08141,91143,9
16.03.2023143,89144,16142,03142,31
19.03.2023142,24143,18140,23141,33
20.03.2023141,33143,7141,06143,64
21.03.2023143,58144,2142,73143,22
22.03.2023143,24143,7142,23142,74
23.03.2023142,74142,85140,83142,12
26.03.2023142,02143,74141,97143,67
27.03.2023143,68143,71142142,28
28.03.2023142,25144,67142,11144,63
29.03.2023144,62145,56144,09145,29
30.03.2023145,28146,09145,01145,04
02.04.2023145,44145,76144,71145,13
03.04.2023145,11146144,83145,36
04.04.2023145,36145,55144,45144,8
05.04.2023144,77145,77144,26145,61
06.04.2023145,64146,25145,35145,99
09.04.2023146146,93145,72146,89
10.04.2023146,87148,11146,67148,02
11.04.2023147,99148,97147,77148,56
12.04.2023148,54149,83148,42149
13.04.2023148,98149,7148,83149,64
16.04.2023149,59150,19149,42149,63
17.04.2023149,62149,94149,19149,6
18.04.2023149,63150,23149,49150,11
19.04.2023150,09150,57149,83150,43
20.04.2023150,44150,51149,52150,33
23.04.2023150,32151,49150,04151,23
24.04.2023151,22151,53149,54149,94
25.04.2023149,92150,52149,6149,95
26.04.2023149,96150,24149,19149,82
27.04.2023149,78153,18149,11152,41
30.04.2023152,48153,59152,18153,58
01.05.2023153,59153,96152,57152,94
02.05.2023152,91153,07152,25152,42
03.05.2023152,44152,54150,86151,61
04.05.2023151,6151,69150,19151,4
07.05.2023151,35152,25151,31151,89
08.05.2023151,86151,94151,01151,84
09.05.2023151,85152,35150,6150,98
10.05.2023150,98151,14149,81150,44
11.05.2023150,38151,54150,33151,09
14.05.2023151,17152,2151,02151,97
15.05.2023151,96152,53151,62152,11
16.05.2023152,11153,23151,98153,23
17.05.2023153,17153,42152,72153,24
18.05.2023153,18153,77152,86153,42
21.05.2023153,46154,47153,15154,35
22.05.2023154,33154,49153,49153,74
23.05.2023153,72154,1153,22154,06
24.05.2023154,07154,71153,51154,61
25.05.2023154,6155,46154,27155,36
28.05.2023155,31155,56155,05155,25
29.05.2023155,26155,54154,13154,3
30.05.2023154,28154,43152,76152,99
31.05.2023152,99153,85152,51153,28
01.06.2023153,27154,09152,92153,98
04.06.2023154,04154,38153,47154,01
05.06.2023154154,28153,37153,83
06.06.2023153,83154,13153,26153,97
07.06.2023153,96154,6153,51154,52
08.06.2023154,5155,26154,25154,3
11.06.2023154,34154,75153,36153,58
12.06.2023153,56154,93153,42154,89
13.06.2023154,88155,51154,6155,45
14.06.2023155,44157,52155,36157,27
15.06.2023157,28158,79156,84158,7
18.06.2023158,65159,07157,92158,49
19.06.2023158,41158,71157,18157,53
20.06.2023157,51158,9157,39158,85
21.06.2023158,83159,99158,32159,91
22.06.2023159,91160,33158,49160,25
25.06.2023160,16160,69159,67160,2
26.06.2023160,19161,29159,98161,19
27.06.2023161,19161,27160,58161,08
28.06.2023161,08161,32160,63160,94
29.06.2023160,92161,64160,44161,18
02.07.2023161,27161,6160,56161,41
03.07.2023161,38161,43160,92161,04
04.07.2023161,01161,35160,45160,92
05.07.2023160,95161159,98160,92
06.07.2023160,91160,93159,5159,87
09.07.2023160,01160,53159,25159,61
10.07.2023159,6159,82158,91159,57
11.07.2023159,56159,91158,5159,65
12.07.2023159,64161,08159,41160,74
13.07.2023160,74161,63160,01161,02
16.07.2023161,08161,79160,57161,2
17.07.2023161,18162,08160,69161,89
18.07.2023161,86163,12161,7162,68
19.07.2023162,68162,9161,49161,61
20.07.2023161,58163,98161,3163,78
23.07.2023163,72163,74162,64162,67
24.07.2023162,66163,19162,48163,12
25.07.2023163,11163,38162,45162,91
26.07.2023162,9163,78159,6160,48
27.07.2023160,47162,33158,84162,08
30.07.2023162,18164,01161,69163,15
31.07.2023163,23163,84162,89163,76
01.08.2023163,7164,03162,09163,31
02.08.2023163,29163,76162,43163,03
03.08.2023163,01163,37162,35162,36
06.08.2023162,44163,27161,96163,21
07.08.2023163,2164,26162,86163,71
08.08.2023163,7164,12163,36163,86
09.08.2023163,86165,4163,77165,09
10.08.2023165,07165,48164,79165,34
13.08.2023165,3165,73164,83165,71
14.08.2023165,71166,42165,54165,7
15.08.2023165,68166,39165,45166,29
16.08.2023166,26166,42165,65165,99
17.08.2023165,98166,18164,43164,71
20.08.2023164,77166,55164,54166,43
21.08.2023166,42166,58165,6165,67
22.08.2023165,72165,91164,49164,97
23.08.2023164,94165,67164,78164,86
24.08.2023164,86165,65164,64165,56
27.08.2023165,5166,01165,32165,78
28.08.2023165,76166,43165,24166,06
29.08.2023166,03166,59165,95166,45
30.08.2023166,49166,52164,58164,74
31.08.2023164,71165,23164,1165,09
03.09.2023165,05165,76164,9165,6
04.09.2023165,56166,2165,37166,06
05.09.2023166,05166,18165165,69
06.09.2023165,69165,85164,68164,99
07.09.2023164,99165,65164,47165,48
10.09.2023165,12165,17163,84164,53
11.09.2023164,53165,14164,31165
12.09.2023165165,42164,86165,02
13.09.2023165165,14164,25164,68
14.09.2023164,64165,17164,48164,68
17.09.2023164,74164,91164,39164,54
18.09.2023164,55165,02164,37164,7
19.09.2023164,68165,2164,54165,07
20.09.2023165,07165,07162,98163,15
21.09.2023163,2164,03163,04163,56
24.09.2023163,61163,68162,99163,24
25.09.2023163,24163,32162,73162,77
26.09.2023162,77162,97162,19162,4
27.09.2023162,41163,19162,02163,19
28.09.2023163,19163,9162,9163,17
01.10.2023163,32164,29162,97163,19
02.10.2023163,19163,41159,98161,79
03.10.2023161,77162,83161,6162,57
04.10.2023162,57162,85162,15162,76
05.10.2023162,77164,3162,5164,09
08.10.2023164,03164,23163,48163,8
09.10.2023163,79164,78163,73164,38
10.10.2023164,33165,51164,19165,36
11.10.2023165,36165,86164,75164,9
12.10.2023164,9166,12164,66165,74
15.10.2023165,69166,26165,4166,09
16.10.2023166,09166,5165,15166,42
17.10.2023166,4167,19166,07166,76
18.10.2023166,78168,16166,42168,04
19.10.2023168,04168,42167,74167,95
22.10.2023168,04168,23167,37168
23.10.2023168168,15167,45167,84
24.10.2023167,81167,97167,17167,51
25.10.2023167,51167,74166,9167,31
26.10.2023167,33167,44165,54165,8
29.10.2023166,01166,11164,98165,25
30.10.2023165,29167,22165,13166,62
31.10.2023166,6166,88165,87166,3
01.11.2023166,33166,64165,94166,09
02.11.2023166,11166,47165,7166,12
05.11.2023166,15167,06166,07166,85
06.11.2023166,85167,35166,73167,04
07.11.2023167,05167,98166,94167,9
08.11.2023167,92167,95167,42167,49
09.11.2023167,51168,18167,37167,91
12.11.2023167,9168,4167,51168,15
13.11.2023168,14169,4168,05169,08
14.11.2023169,1170,45168,98170,41
15.11.2023170,42170,53169,31169,52
16.11.2023169,53169,73168,16168,98
19.11.2023168,89169,29167,57167,62
20.11.2023167,62167,97166,55167,92
21.11.2023167,91169,32167,58169,31
22.11.2023169,32169,46168,7169,15
23.11.2023169,15169,68168,82169,48
26.11.2023169,42169,59168,73168,81
27.11.2023168,82169,01167,84167,95
28.11.2023167,94168,69167,4168,55
29.11.2023168,54170,22168,03169,3
30.11.2023169,3169,57168,67168,94
03.12.2023168,94168,94167,72168,67
04.12.2023168,67168,91167,72168,19
05.12.2023168,2168,65167,84168,37
06.12.2023168,36168,45162,18164,17
07.12.2023164,15165,37162,94164,8
10.12.2023164,63166,69164,45166,45
11.12.2023166,48166,49165,6166,21
12.12.2023166,21166,66163,95164
13.12.2023164,04164,15162,16163,56
14.12.2023163,58164,21163,04163,38
17.12.2023163,37164,93163,23164,74
18.12.2023164,77167,35164,05167,15
19.12.2023167,17167,36165,91166,38
20.12.2023166,42166,48165,62166,07
21.12.2023166,06166,68165,71166,48
24.12.2023166,46167,41162,41166,17
25.12.2023166,16166,99165,9166,88
26.12.2023166,89168,81166,67168,25
27.12.2023168,29168,88167,47167,48
28.12.2023167,5169,32167,22167,63
31.12.2023167,62167,97159,17164,97