Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CHFJPY logosu
CHFJPY
CHFJPY
17:15:15
199.65 ¥
-0.90 (%-0.45)
Önceki Kapanış: 200.55·
Volatilite: 0.58
Düşük₺199.52
Yüksek₺200.68
AL199.64
SAT199.67

Piyasa Verileri

Spot Piyasa
A:199.64
S:199.67
Önceki haftaya göre (WoW)
-0.68%
Önceki aya göre (MoM)
-2.10%
Yılbaşından bugüne (YTD)
+0.98%
Önceki yıla göre (YoY)
+12.64%
Genel Bakış
Teknik
Yorumlar
Arşiv

CHFJPY: İsviçre Frangı / Japon Yeni Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 171,9286
KAPANIŞ 171,9833

En Düşük

DÜŞÜK 147,06

En Yüksek

YÜKSEK 180,06
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2024162,09167,95159,35166,96
02.01.2024166,98168,86166,92168,53
03.01.2024168,52170,43168,22170,09
04.01.2024170,11170,8169,92170,25
07.01.2024170,16170,35169,33170,05
08.01.2024170,07170,19168,87169,55
09.01.2024169,55171,29169,31171,29
10.01.2024171,26171,49170,39170,55
11.01.2024170,59170,68169,76170,02
14.01.2024170,09170,89169,88170,34
15.01.2024170,34171,02169,87170,93
16.01.2024170,94171,58170,57171,42
17.01.2024171,4171,47170,38170,69
18.01.2024170,65171,2170,17170,63
21.01.2024170,63170,89170170,4
22.01.2024170,38171,18169,73170,4
23.01.2024170,38171,07169,92170,96
24.01.2024170,98171,18169,96170,31
25.01.2024170,32171,67170,09171,36
28.01.2024171,39171,83170,81171,22
29.01.2024171,18171,38170,51171,27
30.01.2024171,3171,42170,09170,61
31.01.2024170,58170,65169,66170,61
01.02.2024170,6171,49170,5171,16
04.02.2024171,15171,45170,49170,75
05.02.2024170,78170,86169,89169,99
06.02.2024169,98170,26169,27169,53
07.02.2024169,52170,94169,28170,86
08.02.2024170,88171,01170,47170,71
11.02.2024170,66170,82170,06170,51
12.02.2024170,52170,88169,42169,9
13.02.2024169,9170,08169,45169,99
14.02.2024170,01170,59169,54170,4
15.02.2024170,41170,7170,26170,51
18.02.2024170,49170,68170,05170,16
19.02.2024170,16170,52170,05170,16
20.02.2024170,16170,94169,98170,82
21.02.2024170,8171,7170,63171,03
22.02.2024171,04171,32170,62170,8
25.02.2024170,84171,39170,45171,19
26.02.2024171,2171,27170,6171,12
27.02.2024171,1171,51170,97171,49
28.02.2024171,5171,51169,5169,53
29.02.2024169,53170,22169,41169,99
03.03.2024169,92170,71169,58170,11
04.03.2024170,11170,19169,48169,77
05.03.2024169,77169,9168,92169,34
06.03.2024169,33169,43167,72168,7
07.03.2024168,7168,79167,53167,6
10.03.2024167,51167,87167,08167,46
11.03.2024167,39168,56167,13168,3
12.03.2024168,3168,65167,82168,11
13.03.2024168,1168,27167,6167,82
14.03.2024167,82168,82167,34168,68
17.03.2024168,64169,02167,84168,01
18.03.2024168170,02167,83169,88
19.03.2024169,9170,71169,64170,58
20.03.2024170,58170,8168,45168,93
21.03.2024168,92168,99167,97168,74
24.03.2024168,76169,13168,32168,33
25.03.2024168,34168,45167,44167,66
26.03.2024167,64167,98166,57167,33
27.03.2024167,31168,02166,89167,83
28.03.2024167,89168,04167,52167,73
31.03.2024167,67168,06167,47167,69
01.04.2024167,68167,74166,78166,91
02.04.2024166,91168,02166,76168
03.04.2024168168167,14167,9
04.04.2024167,87168,48167,1168,07
07.04.2024168,08168,3167,53167,69
08.04.2024167,68168,38167,33167,99
09.04.2024167,98168,27167,23167,78
10.04.2024167,76168,48167,31168,42
11.04.2024168,42168,51167,52167,61
14.04.2024167,67169,25167,47169,21
15.04.2024169,22169,65168,61169,45
16.04.2024169,46169,91169,24169,52
17.04.2024169,52170,06169,15169,49
18.04.2024169,49170,73169,31169,81
21.04.2024169,78169,97169,55169,77
22.04.2024169,8170,19169,48169,78
23.04.2024169,75170,01169,18169,75
24.04.2024169,73170,66169,63170,66
25.04.2024170,65173,22170,29173,13
28.04.2024172,9175,05169,62171,69
29.04.2024171,69172,29171,35171,58
30.04.2024171,62171,82167,34168,83
01.05.2024168,85170,71168,19168,73
02.05.2024168,75169,14168,03169,08
05.05.2024169170,16168,78169,83
06.05.2024169,83170,43169,72170,25
07.05.2024170,25171,37170,07171,24
08.05.2024171,22171,67170,91171,6
09.05.2024171,6172,05170,78171,84
12.05.2024171,81172,22171,57171,99
13.05.2024171,98172,71171,9172,55
14.05.2024172,53172,69171,34171,67
15.05.2024171,67171,77170,8171,47
16.05.2024171,44171,84171,13171,16
19.05.2024171,12171,96171,03171,6
20.05.2024171,61171,88171,29171,45
21.05.2024171,44171,64170,97171,23
22.05.2024171,23171,91171,02171,62
23.05.2024171,62171,85171,48171,6
26.05.2024171,63171,79171,33171,67
27.05.2024171,66172,48171,61172,26
28.05.2024172,25172,68172172,63
29.05.2024172,62173,64171,84173,6
30.05.2024173,6174,36173,22174,28
02.06.2024174,18174,68173,79174,23
03.06.2024174,24174,75173,21173,99
04.06.2024173,97175,14173,85174,73
05.06.2024174,67175,37174,14174,97
06.06.2024174,98175,26174,34174,84
09.06.2024174,81175,25174,62175,16
10.06.2024175,21175,52174,79175,03
11.06.2024175,03176,94174,66176,62
12.06.2024175,28175,78175,07175,65
13.06.2024175,64176,91175,29176,84
16.06.2024176,75179,91176,49179,67
17.06.2024177,27178,74177,1178,53
18.06.2024178,49178,77178,16178,73
19.06.2024178,71179,06177,66178,29
20.06.2024178,28178,73177,87178,73
23.06.2024178,75178,86177,93178,74
24.06.2024178,7178,88178,35178,47
25.06.2024178,47179,26178,13179,19
26.06.2024179,17179,27178,64178,86
27.06.2024178,89179,23178,22179,04
30.06.2024178,96179,18178,61178,88
01.07.2024178,88178,92178,41178,61
02.07.2024178,48179,43178,48179,34
03.07.2024179,35179,42178,56179,16
04.07.2024179,13179,54178,58179,49
07.07.2024179,45179,91178,93179,16
08.07.2024179,13179,84178,97179,62
09.07.2024179,63180,06172,92173,21
10.07.2024179,74180,02176,51177,19
11.07.2024177,19177,87176,04176,49
14.07.2024176,62176,88175,88176,38
15.07.2024176,42177,33176,34177,14
16.07.2024177,17177,39175,88176,81
17.07.2024176,79177,39176,07177,26
18.07.2024177,27177,52176,8177,13
21.07.2024177,21177,35176,07176,55
22.07.2024176,53176,72174,5174,55
23.07.2024174,54174,87173,18173,83
24.07.2024173,83175,16169,51170,96
25.07.2024174,57175,13173,55173,98
28.07.2024173,99174,51173,44173,81
29.07.2024173,78174,87172,91173,08
30.07.2024173,08174,24170,3170,76
31.07.2024170,76172,2166,84169,64
01.08.2024171,07171,61169,92170,85
04.08.2024170,81170,84166,82169,15
05.08.2024160,3171,16147,06169,46
06.08.2024169,48172,18169,36170,19
07.08.2024170,2170,85169,58169,93
08.08.2024169,89170,51169,31169,45
11.08.2024169,47170,34169,44170,11
12.08.2024170,11170,63169,62169,75
13.08.2024169,77170,73169,1170,27
14.08.2024170,29171,17169,72171,04
15.08.2024171,06171,37170,26170,38
18.08.2024170,46170,7168,36169,9
19.08.2024169,86170,96169,48170,07
20.08.2024170,09171,65169,83170,51
21.08.2024170,47171,85170,22171,65
22.08.2024171,62171,75169,97170,31
25.08.2024170,27170,68169,5170,56
26.08.2024170,57171,32170,38171,03
27.08.2024171,02171,83170,78171,66
28.08.2024171,64172,27170,83171,1
29.08.2024171,12172,05170,76171,97
01.09.2024171,95172,82171,55172,48
02.09.2024172,49172,66170,76171,05
03.09.2024171,05171,44169,76169,78
04.09.2024169,78170,01161,08169,94
05.09.2024169,93170,29168,56168,79
08.09.2024168,6169,42168,21168,57
09.09.2024168,57169,34167,99168,18
10.09.2024168,19168,22166,56167,02
11.09.2024167,02167,59166,39166,63
12.09.2024166,63166,71165,58165,86
15.09.2024165,83166,61165,29166,43
16.09.2024166,42168,14166,25168,1
17.09.2024168,08168,31167,02168,15
18.09.2024168,14169,24167,18168,22
19.09.2024168,24169,97167,24169,28
22.09.2024169,28169,8167,79169,42
23.09.2024169,42170,54167,89169,84
24.09.2024169,81170,56168,09170,21
25.09.2024170,21171,47168,25171,13
26.09.2024171,12172,53167,79169,19
29.09.2024169,2169,92167,39169,85
30.09.2024169,84170,7168,07169,57
01.10.2024169,57172,48168,01172,36
02.10.2024172,34172,99169,29172,29
03.10.2024172,29173,42169,05173,29
06.10.2024173,22173,5169,7173,44
07.10.2024173,43173,56169,6172,85
08.10.2024172,86173,72169,58173,45
09.10.2024173,45173,89169,8173,52
10.10.2024173,41174,17169,93173,98
13.10.2024173,92174,08169,24173,58
14.10.2024173,58173,71169,49173,05
15.10.2024173,09173,38169,69172,89
16.10.2024172,86173,55169,5173,45
17.10.2024173,43173,51169,75172,9
20.10.2024172,82174,21171,95174,12
21.10.2024174,13174,64172,37174,57
22.10.2024174,56176,53172,51176,3
23.10.2024176,3176,35172,96175,35
24.10.2024175,37175,83175,05175,71
27.10.2024176,11177,22175,76177,15
28.10.2024177,13177,21176,49176,82
29.10.2024176,82177,05176,19177
30.10.2024176,99177,31175,62176,08
31.10.2024176,06176,63175,4175,88
03.11.2024175,65176,29175,29176,06
04.11.2024176,07176,68175,33175,5
05.11.2024175,5176,67175,28176,36
06.11.2024176,37176,46175,1175,31
07.11.2024175,32175,56174,16174,18
10.11.2024174,23175,19174,16174,47
11.11.2024174,45175,47174,08175,24
12.11.2024175,24175,77175,13175,56
13.11.2024175,56175,92175,12175,4
14.11.2024175,41176,01173,61173,7
17.11.2024173,74175,15173,39175,02
18.11.2024175,01175,32173,54175,28
19.11.2024175,28176,1175,11175,73
20.11.2024175,77175,84174,24174,26
21.11.2024174,26174,85172,55173,14
24.11.2024173,01174,06172,63173,93
25.11.2024173,93174,07172,48172,56
26.11.2024172,57172,82170,96171,3
27.11.2024171,3171,88171,15171,54
28.11.2024171,51171,7169,78169,97
01.12.2024169,94170,36168,21168,74
02.12.2024168,73169,56168,04168,64
03.12.2024168,64170,48168,64170,23
04.12.2024170,23171,01169,42170,83
05.12.2024170,84171,98170,38170,64
08.12.2024170,66172,44170,23172,05
09.12.2024172,06172,63165,55172,06
10.12.2024172,07172,96170,88172,5
11.12.2024172,5173,01170,85171,11
12.12.2024171,1172,3170,91172,11
15.12.2024172,04172,89171,84172,37
16.12.2024172,36172,64171,36171,95
17.12.2024171,94172,56171,37171,76
18.12.2024171,76175,82171,26175,19
19.12.2024175,2175,74174,64175,08
22.12.2024175,12175,46174,55174,84
23.12.2024174,84175,04174,25174,64
24.12.2024174,51175,1174,42174,65
25.12.2024174,63175,81174,57175,72
26.12.2024175,71175,84174,7175,16
29.12.2024175,05175,42173,01173,57
30.12.2024173,58173,86172,73173,45
31.12.2024173,42173,75172,89173,4