Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CHFJPY logosu
CHFJPY
CHFJPY
19:57:47
199.76 ¥
-0.79 (%-0.39)
Önceki Kapanış: 200.55·
Volatilite: 0.61
Düşük₺199.47
Yüksek₺200.68
AL199.75
SAT199.79

Piyasa Verileri

Spot Piyasa
A:199.75
S:199.79
Önceki haftaya göre (WoW)
-0.62%
Önceki aya göre (MoM)
-2.05%
Yılbaşından bugüne (YTD)
+1.03%
Önceki yıla göre (YoY)
+12.71%
Genel Bakış
Teknik
Yorumlar
Arşiv

CHFJPY: İsviçre Frangı / Japon Yeni Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 137,5494
KAPANIŞ 137,6108

En Düşük

DÜŞÜK 123,55

En Yüksek

YÜKSEK 151,47
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2022126,23126,35125,34125,54
03.01.2022125,55127,08125,4126,7
04.01.2022126,71126,85126,31126,51
05.01.2022126,5126,75125,66125,74
06.01.2022125,73125,9125,45125,84
09.01.2022125,77125,91124,21124,29
10.01.2022124,28124,96124,17124,81
11.01.2022124,82125,62124,76125,33
12.01.2022125,34125,66125,19125,24
13.01.2022125,23125,4124,52124,97
16.01.2022125,01125,46124,9125,37
17.01.2022125,36125,67124,84124,93
18.01.2022124,94125,16124,7124,82
19.01.2022124,81125,17124,35124,4
20.01.2022124,39125,01124,02124,58
23.01.2022124,6124,85124,36124,64
24.01.2022124,63124,8123,77124,05
25.01.2022124,06124,35123,82124,03
26.01.2022124,04124,2123,58123,85
27.01.2022123,86124,22123,69123,76
30.01.2022123,83124,31123,55124,18
31.01.2022124,19124,55124,04124,5
01.02.2022124,51124,61124,19124,53
02.02.2022124,52125,13124,34124,74
03.02.2022124,73125,11124,38124,53
06.02.2022124,56124,73124,24124,63
07.02.2022124,62125,09124,54124,91
08.02.2022124,9125,19124,75125,02
09.02.2022125,01125,59124,91125,22
10.02.2022125,21125,51124,31124,66
13.02.2022124,58125,01124,33124,88
14.02.2022124,86125,33124,69124,93
15.02.2022124,92125,37124,9125,24
16.02.2022125,25125,4124,67124,88
17.02.2022124,87125,19124,78124,91
20.02.2022124,82125,48124,68125,26
21.02.2022125,27125,34124,74124,8
22.02.2022124,81125,52124,8125,25
23.02.2022125,24125,33124,01124,94
24.02.2022124,95125,05124,43124,83
27.02.2022124,6125,66124,2125,33
28.02.2022125,34125,66124,74125,04
01.03.2022125,03125,65124,93125,5
02.03.2022125,49125,92125,39125,64
03.03.2022125,65125,91124,82125,22
06.03.2022125,18125,36124,26124,52
07.03.2022124,53125124,28124,48
08.03.2022124,47125,14124,36125,01
09.03.2022125125,29124,69124,76
10.03.2022124,78125,7124,76125,41
13.03.2022125,57126,46125,5125,91
14.03.2022125,9126,15125,39125,67
15.03.2022125,7126,28125,6126,23
16.03.2022126,28126,83126,07126,53
17.03.2022126,54127,91126,5127,86
20.03.2022127,85128,23127,52127,96
21.03.2022127,95129,61127,89129,5
22.03.2022129,47130,2129,03130,18
23.03.2022130,2131,56129,88131,51
24.03.2022131,46131,69130,85131,14
27.03.2022131,13133,56131,08132,6
28.03.2022132,58132,88131,11131,96
29.03.2022131,93132,36130,75131,95
30.03.2022131,97132,68131,43131,9
31.03.2022131,97132,88131,78132,38
03.04.2022132,43132,75132,17132,56
04.04.2022132,55133,08132,18132,96
05.04.2022132,97133,3132,51132,63
06.04.2022132,67132,96132,35132,71
07.04.2022132,76133,26132,38133
10.04.2022133,02134,91132,94134,65
11.04.2022134,68134,88134,29134,39
12.04.2022134,34135,42134,3134,42
13.04.2022134,45134,59133,42133,55
14.04.2022133,58134,38133,55134
17.04.2022134,04134,47133,89134,47
18.04.2022134,48136,18134,37135,36
19.04.2022135,39135,87134,56134,83
20.04.2022134,82135,36134,44134,66
21.04.2022134,69134,89133,92134,26
24.04.2022134,32134,69133,06133,62
25.04.2022133,56133,7132,13132,15
26.04.2022132,2132,84131,94132,53
27.04.2022132,55135,05132,42134,61
28.04.2022134,65134,71133,23133,37
01.05.2022133,3134,07132,95133,17
02.05.2022133,1133,63132,74133,01
03.05.2022133,02133,1132,02132,8
04.05.2022132,77132,99131,85132,16
05.05.2022132,2132,71131,83132,04
08.05.2022132,02132,37130,83131,08
09.05.2022131,07131,63130,43131,01
10.05.2022130,95131,81130,38130,71
11.05.2022130,69130,89127,51127,93
12.05.2022127,99129,22127,84128,98
15.05.2022128,99129,27128,25128,9
16.05.2022128,88130,61128,62130,19
17.05.2022130,22130,38129,03129,69
18.05.2022129,68131,64129,49131,42
19.05.2022131,47132,03130,87131,18
22.05.2022131,19132,6130,9132,46
23.05.2022132,36132,49131,68132,04
24.05.2022132,14132,46131,68132,32
25.05.2022132,34132,73131,8132,47
26.05.2022132,48132,97132,29132,74
29.05.2022132,72133,31132,57133,27
30.05.2022133,28134,43132,79134,11
31.05.2022134,04135,25134,04135,13
01.06.2022135,11135,63134,91135,57
02.06.2022135,51135,98135,37135,9
05.06.2022135,95136,17135,63135,83
06.06.2022135,85136,81135,79136,26
07.06.2022136,21137,79136,21137,18
08.06.2022137,19137,62136,21137,11
09.06.2022137,08137,15135,46136,13
12.06.2022136,07136,62134,17134,77
13.06.2022134,73135,92134,41135,27
14.06.2022135,25135,42134,04134,61
15.06.2022134,6137,21134,49136,75
16.06.2022136,76139,98136,68139,09
19.06.2022139,14140,17139139,61
20.06.2022139,57141,46139,48141,45
21.06.2022141,44141,89140,62141,73
22.06.2022141,72141,87139,85140,36
23.06.2022140,38141,69139,87141,15
26.06.2022141,08141,76140,51141,64
27.06.2022141,66142,76141,33142,18
28.06.2022142,21143,75141,88143,04
29.06.2022143,02143,26141,83142,1
30.06.2022142,08142,32140,07140,91
03.07.2022140,71141,6140,63141,17
04.07.2022141,11142,02139,94140,23
05.07.2022140,27140,31138,87140,02
06.07.2022140,11140,37139,4139,63
07.07.2022139,67139,86138,68139,33
10.07.2022139,24140,36139,19139,76
11.07.2022139,79139,93138,77139,4
12.07.2022139,32140,69139,18140,39
13.07.2022140,38141,5140,21141,2
14.07.2022141,21141,93141141,89
17.07.2022141,9142,03141,21141,32
18.07.2022141,33142,7141,07142,66
19.07.2022142,64142,83141,96142,38
20.07.2022142,35143,12141,68142,08
21.07.2022142,11142,44141,2141,52
24.07.2022141,56141,8141,19141,72
25.07.2022141,69142,22141,31142,17
26.07.2022142,19142,57142,01142,26
27.07.2022142,24142,35140,42140,58
28.07.2022140,59141,06139,33139,99
31.07.2022139,97140,14138,5138,57
01.08.2022138,56139,12137,16139,12
02.08.2022139,18139,68138,61139,32
03.08.2022139,3140138,84139,16
04.08.2022139,12140,68138,9140,33
07.08.2022140,4141,37140,28141,36
08.08.2022141,37141,9140,97141,63
09.08.2022141,68142,47140,46141,01
10.08.2022140,99141,38140,4141,28
11.08.2022141,4142,14141,19141,77
14.08.2022141,78141,87140,53140,87
15.08.2022141,09141,83140,49141,37
16.08.2022141,38142,32141,16141,88
17.08.2022141,83142,19141,48142,03
18.08.2022142,07143,31141,89142,75
21.08.2022142,83143,26142,38142,58
22.08.2022142,55142,72141,39141,84
23.08.2022141,87141,97141,33141,84
24.08.2022141,85142,04141,44141,69
25.08.2022141,66142,7141,6142,33
28.08.2022142,43143,42142,41143,24
29.08.2022143,26143,37142,21142,44
30.08.2022142,47142,55141,42142,12
31.08.2022142,14142,87142,08142,82
01.09.2022142,76143,27142,47142,93
04.09.2022142,8143,51142,6143,49
05.09.2022143,47145,35143,38145,06
06.09.2022145,07147,37145147,21
07.09.2022147,22148,51146,94148,49
08.09.2022148,46148,82147,5148,51
11.09.2022148,55149,82148,1149,76
12.09.2022149,8150,66148,87150,29
13.09.2022150,33150,72148,34148,75
14.09.2022148,8150,14148,45149,22
15.09.2022149,21149,33148,04148,11
18.09.2022148,13148,69147,93148,47
19.09.2022148,49149,25148,2149,06
20.09.2022149,08149,69148,41149,1
21.09.2022149,08151,47143,51145,73
22.09.2022145,71146,6145145,95
25.09.2022146,14146,59145,17145,72
26.09.2022145,71146,57145,45145,98
27.09.2022146147,85145,3147,68
28.09.2022147,67148,09146,79148,04
29.09.2022148,06148,56146,58146,68
02.10.2022146,76147,38145,22145,65
03.10.2022145,67147,44145,49147,07
04.10.2022147,15147,26146,44147,1
05.10.2022147,04147,81146,21146,52
06.10.2022146,51146,78145,68146,14
09.10.2022146,2146,48145,57145,74
10.10.2022145,74146,81145,43146,23
11.10.2022146,27147,51146,1147,24
12.10.2022147,25147,41145,77147,04
13.10.2022147,08148,07146,97147,92
16.10.2022148,03149,67147,57149,65
17.10.2022149,64150,15148,79150,11
18.10.2022150,04150,23148,93149,23
19.10.2022149,25149,87148,68149,62
20.10.2022149,6150,56146,41148
23.10.2022148,12149,66146,2148,89
24.10.2022148,88149,2148,19148,74
25.10.2022148,7149,11148,14148,43
26.10.2022148,37148,59147,23147,59
27.10.2022147,62148,54147,44148,07
30.10.2022147,88148,81147,7148,49
31.10.2022148,61148,7147,89148,24
01.11.2022148,29148,46146,88147,45
02.11.2022147,44147,78145,85146,33
03.11.2022146,28147,66146147,51
06.11.2022147,5148,39147148,24
07.11.2022148,24148,4147,46147,72
08.11.2022147,71148,88147,44148,68
09.11.2022148,68148,87146,19146,32
10.11.2022146,3147,49144,59147,41
13.11.2022147,31149,09146,95148,14
14.11.2022148,11148,8147,01147,42
15.11.2022147,42148,51147,07147,63
16.11.2022147,62147,76147,1147,26
17.11.2022147,28147,45146,53147,18
20.11.2022147,12148,32146,92148,2
21.11.2022148,18148,67147,66148,37
22.11.2022148,34148,86147,84148,07
23.11.2022148,08148,17146,35146,85
24.11.2022146,86147,7146,54147,1
27.11.2022147,1147,26145,8146,27
28.11.2022146,31146,68145,03145,5
29.11.2022145,47146,97145,15145,97
30.11.2022145,9146,12143,99144,46
01.12.2022144,42144,51142,9143,22
04.12.2022143,19145,29143,15145,02
05.12.2022145145,51144,73145,42
06.12.2022145,44146,27144,9145,12
07.12.2022145,1146,05144,86146,01
08.12.2022145,99146,56145,17146,2
11.12.2022146,2147,11146147,07
12.12.2022147,09147,3145,38145,92
13.12.2022145,96146,74145,25146,49
14.12.2022146,44148,48146,29148,28
15.12.2022148,23148,54146,22146,38
18.12.2022145,94147,39145,5147,36
19.12.2022147,35147,8141,04142,14
20.12.2022142,12143,22141,87142,81
21.12.2022142,8143,04142,04142,16
22.12.2022142,17142,87141,91142,35
25.12.2022142,36142,96141,65142,64
26.12.2022142,65143,8142,33143,68
27.12.2022143,69144,87143,52144,73
28.12.2022144,73144,9143,75144,14
29.12.2022144,16144,19141,63142