Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CHFJPY logosu
CHFJPY
CHFJPY
17:14:59
199.65 ¥
-0.90 (%-0.45)
Önceki Kapanış: 200.55·
Volatilite: 0.58
Düşük₺199.52
Yüksek₺200.68
AL199.63
SAT199.67

Piyasa Verileri

Spot Piyasa
A:199.63
S:199.67
Önceki haftaya göre (WoW)
-0.68%
Önceki aya göre (MoM)
-2.10%
Yılbaşından bugüne (YTD)
+0.98%
Önceki yıla göre (YoY)
+12.64%
Genel Bakış
Teknik
Yorumlar
Arşiv

CHFJPY: İsviçre Frangı / Japon Yeni Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 180,5872
KAPANIŞ 180,6744

En Düşük

DÜŞÜK 165,86

En Yüksek

YÜKSEK 198,72
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2025173,29173,88172,42172,71
02.01.2025172,71173,13172,37173,1
05.01.2025173,12174,49172,92174,24
06.01.2025174,24174,91173,55173,62
07.01.2025173,62174,07173,38173,75
08.01.2025173,76173,88172,89173,36
09.01.2025173,36173,67171,75172,16
12.01.2025172,15172,25171,19171,69
13.01.2025171,7173,12171,47173,1
14.01.2025173,1173,23171,34171,45
15.01.2025171,44171,54170,27170,34
16.01.2025170,31171,15170,25170,65
19.01.2025170,74171,73170,51171,66
20.01.2025171,66171,83170,74171,63
21.01.2025171,62172,8171,43172,66
22.01.2025172,66172,92171,66171,92
23.01.2025171,93172,69171,22172,08
26.01.2025171,96172,27171,09171,41
27.01.2025171,41172,18171,18172
28.01.2025171,99172,31170,93171,19
29.01.2025171,21171,25169,53169,63
30.01.2025169,63170,63169,18170,3
02.02.2025169,72170,22168,56169,56
03.02.2025169,57171,05169,52170,47
04.02.2025170,47170,64168,83169,4
05.02.2025169,41169,43167,16167,48
06.02.2025167,47167,88165,87166,37
09.02.2025166,36167,58166,09166,73
10.02.2025166,73167,1166,42167,03
11.02.2025167,03169,47166,88169,1
12.02.2025169,09169,75168,75169,14
13.02.2025169,15169,65168,64169,31
16.02.2025169,27169,53167,93168,06
17.02.2025168,06168,86167,89168,25
18.02.2025168,23168,49167,44167,52
19.02.2025167,52167,56166,01166,72
20.02.2025166,7167,75165,98166,24
23.02.2025166,21167,12165,99166,88
24.02.2025166,88167,58166,37166,88
25.02.2025166,87167,41166,48166,67
26.02.2025166,68167,09166,2166,46
27.02.2025166,47167,31165,86166,7
02.03.2025166,74167,99166,31166,67
03.03.2025166,66168,16166,09167,78
04.03.2025167,79168,72166,83167,15
05.03.2025167,15167,67166,3167,34
06.03.2025167,33168,36167,07168,17
09.03.2025167,94168,3166,87167,18
10.03.2025167,16168,28166,82167,41
11.03.2025167,43168,78167,24168,11
12.03.2025168,08168,24166,62167,56
13.03.2025167,58168,55167,43167,92
16.03.2025168,03169,5167,96169,38
17.03.2025169,38170,57169,17170,3
18.03.2025170,25171,03169,39169,47
19.03.2025169,44169,69168,12168,71
20.03.2025168,57169,36168,45169,08
23.03.2025169,08170,7169,06170,68
24.03.2025170,61170,94169,7169,84
25.03.2025169,9170,51169,76170,38
26.03.2025170,46171,44169,91171,31
27.03.2025171,3171,36169,83170,11
30.03.2025170,17170,41168,95169,57
31.03.2025169,81169,92168,91169,56
01.04.2025169,63170,67168,82169,22
02.04.2025169,24170,35168,1169,99
03.04.2025170171,45169,62170,78
06.04.2025170,54172,79169,71171,63
07.04.2025171,56172,77171,11172,55
08.04.2025172,54172,96171,66172,3
09.04.2025172,34175,62171,47175,32
10.04.2025175,39176,47174,03175,99
13.04.2025175,85176,02174,11175,48
14.04.2025175,54175,8173,84173,92
15.04.2025173,92175,05173,73174,37
16.04.2025174,34174,84173,19173,75
17.04.2025173,77174,22173,57174,11
20.04.2025174,11174,99173,43174,11
21.04.2025174,08174,5172,6172,83
22.04.2025172,86173,54172,19173,3
23.04.2025173,54173,55172,23172,49
24.04.2025172,54173,69172,05173,61
27.04.2025173,46173,69172,61173,24
28.04.2025173,23173,33172,41172,76
29.04.2025172,6173,66172,44173,07
30.04.2025173,01175,59172,94175,35
01.05.2025175,34176,17174,58175,41
04.05.2025175,3175,63174,47174,94
05.05.2025174,89175,11172,88173,39
06.05.2025173,82175,12172,9174,57
07.05.2025174,91175,62174,26175,36
08.05.2025175,38175,62174,53174,82
11.05.2025175,03175,94174,75175,57
12.05.2025175,57176,18175,16175,65
13.05.2025175,69175,82174,07174,25
14.05.2025174,24174,55173,69174,24
15.05.2025174,24174,42173,64173,9
18.05.2025173,75174,2173,47173,62
19.05.2025173,59174,47173,14174,45
20.05.2025174,47174,96173,92174,16
21.05.2025174,32174,74173,21173,62
22.05.2025173,6173,89173,1173,64
25.05.2025173,67174,16173,47173,99
26.05.2025173,89174,8173,51174,44
27.05.2025174,43175,36173,99174,98
28.05.2025175,02175,37174,79175,25
29.05.2025175,25175,73174,36175,12
01.06.2025174,93175,1174,33174,71
02.06.2025174,76175,05174,14174,88
03.06.2025174,92175,23174,42174,71
04.06.2025174,75175,27174,23175,17
05.06.2025175,21176,31174,88176,16
08.06.2025176,29176,36175,58175,98
09.06.2025175,99176,33175,71176,05
10.06.2025176176,85175,96176,23
11.06.2025176,24177,12175,88177,1
12.06.2025177,1177,67176,78177,63
15.06.2025177,52178,18177,27177,85
16.06.2025177,85178,37177,61177,88
17.06.2025177,92178,2176,84177,24
18.06.2025177,21178,22176,75178,11
19.06.2025178,12178,72177,76178,6
22.06.2025179,04180,88178,68179,83
23.06.2025179,82180,08178,63179,98
24.06.2025179,94180,9179,73180,53
25.06.2025180,47180,69179,61180,44
26.06.2025180,45181,45180,13181,08
29.06.2025180,85181,83180,2181,62
30.06.2025181,62181,71180,86181,43
01.07.2025181,46181,93181,22181,24
02.07.2025181,34182,45181,21182,23
03.07.2025182,33182,39181,76181,93
06.07.2025181,86183,13181,71182,97
07.07.2025182,94184,41182,88184,17
08.07.2025184,1184,57183,95184,22
09.07.2025184,32184,36183,42183,48
10.07.2025183,48185,14183,38185,04
13.07.2025184,88185,23184,49185,12
14.07.2025185,12186,04185,05185,7
15.07.2025185,8186,02184,33184,66
16.07.2025184,66185,18184,36184,67
17.07.2025184,63185,79184,59185,67
20.07.2025185,46185,55184,35185,15
21.07.2025185,15185,49183,88185,2
22.07.2025185,25185,5184,14185,04
23.07.2025185,08185,26184,2184,81
24.07.2025184,92185,8184,56185,73
27.07.2025185,68186,04184,55184,92
28.07.2025184,88185,04183,78184,18
29.07.2025184,18184,3183,33183,42
30.07.2025183,41185,72182,66185,61
31.07.2025185,54185,65182,94183,33
03.08.2025183,17183,58181,79182,01
04.08.2025182,02182,86181,59182,77
05.08.2025182,75183,04182,34182,74
06.08.2025182,71183,26182,12182,42
07.08.2025182,43183,19182,16182,8
10.08.2025182,73183181,98182,34
11.08.2025182,33183,39182,26183,31
12.08.2025183,25183,63182,9183,02
13.08.2025183,01183,18181,47182,99
14.08.2025183,04183,05182,2182,43
17.08.2025182,55183,32182,34183,16
18.08.2025183,15183,55182,58182,81
19.08.2025182,82183,35182,08183,21
20.08.2025183,22183,54182,87183,45
21.08.2025183,46184,03183,02183,31
24.08.2025183,31183,87183,07183,32
25.08.2025183,28183,63182,84183,48
26.08.2025183,46184,07183,2183,71
27.08.2025183,73183,95183,22183,38
28.08.2025183,37183,84182,89183,66
31.08.2025183,78184,12183,64183,86
01.09.2025183,84185,13183,7184,37
02.09.2025184,41184,91184,01184,18
03.09.2025184,16184,48183,93184,32
04.09.2025184,34184,73184,03184,66
07.09.2025185,1186,22185,1185,97
08.09.2025185,96186,08184,53184,84
09.09.2025184,86185,05184,34184,51
10.09.2025184,53185,18184,41185,03
11.09.2025185,01185,57184,82185,37
14.09.2025185,25185,58185,05185,53
15.09.2025185,51186,39185,15186,36
16.09.2025186,36186,36185,64186,36
17.09.2025186,39187,06186,13186,83
18.09.2025186,75186,92185,77186
21.09.2025186,1186,52185,89186,45
22.09.2025186,35186,66186,21186,6
23.09.2025186,56187,28186,35187,25
24.09.2025187,23187,37186,65187,3
25.09.2025187,3187,58187,08187,37
28.09.2025187,39187,47186,17186,27
29.09.2025186,27186,5185,38185,77
30.09.2025185,76186,07183,98184,52
01.10.2025184,5184,82184,16184,55
02.10.2025184,55185,47184,46185,42
05.10.2025186,59189,2186,59189,13
06.10.2025189,09190,36188,79190,29
07.10.2025190,28191,16190,08190,39
08.10.2025190,4190,88189,58189,85
09.10.2025189,86190189,05189,18
12.10.2025189,44190189,05189,4
13.10.2025189,4189,62188,78189,55
14.10.2025189,51189,84188,72189,6
15.10.2025189,62190,13189,14189,73
16.10.2025189,66190,06189,44189,83
19.10.2025189,84190,54189,61190,19
20.10.2025190,21191,31190,03190,8
21.10.2025190,85190,96190,4190,9
22.10.2025190,92192,09190,78191,89
23.10.2025191,84192,36191,73192,16
26.10.2025192,18192,39191,69192,17
27.10.2025192,19192,26191,12191,72
28.10.2025191,68191,95190,52190,92
29.10.2025190,9192,69190,5192,23
30.10.2025192,17192,4191,37191,43
02.11.2025191,44191,83190,57190,84
03.11.2025190,83190,97189,4189,49
04.11.2025189,49190,39189,11190,22
05.11.2025190,23190,3189,33189,81
06.11.2025189,83190,68189,5190,58
09.11.2025190,66191,47190,36191,42
10.11.2025191,42192,7191,1192,56
11.11.2025192,56194,22192,31193,95
12.11.2025193,96195,13193,66194,87
13.11.2025194,87195,6194,55194,63
16.11.2025194,64195,17194,41194,88
17.11.2025194,88195,4194,29194,47
18.11.2025194,47194,89194,02194,72
19.11.2025194,72195,72194,69195,49
20.11.2025195,49195,62193,39193,64
23.11.2025193,66194,56193,43194,03
24.11.2025194,03194,15192,9193,3
25.11.2025193,3194,6193,06194,49
26.11.2025194,49194,55193,84194,18
27.11.2025194,18194,52193,55194,39
30.11.2025194,23194,31193,09193,13
01.12.2025193,13194,15193,12194,06
02.12.2025194,06194,39193,65194,1
03.12.2025194,09194,24192,9192,95
04.12.2025192,95193,24192,4193,11
07.12.2025193,05193,41192,77193,23
08.12.2025193,23194,69193,1194,65
09.12.2025194,66195,14194,18194,89
10.12.2025194,9195,85194,61195,76
11.12.2025195,77196,22195,56195,78
14.12.2025195,8195,97194,5194,9
15.12.2025194,91195,14194,27194,63
16.12.2025194,64195,82194,36195,66
17.12.2025195,67196,14195,46195,95
18.12.2025195,96198,27195,61198,23
21.12.2025198,22198,47197,82198,2
22.12.2025198,2198,34197,19198,3
23.12.2025198,3198,38197,33197,8
24.12.2025197,81197,83197,65197,75
25.12.2025198,07198,57197,65198,33
28.12.2025198,46198,72197,58197,77
29.12.2025197,76198,2197,42197,5
30.12.2025197,51198,06197,15197,72
31.12.2025197,72197,81197,72197,75