Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CHFJPY logosu
CHFJPY
CHFJPY
19:56:52
199.77 ¥
-0.78 (%-0.39)
Önceki Kapanış: 200.55·
Volatilite: 0.61
Düşük₺199.47
Yüksek₺200.68
AL199.76
SAT199.79

Piyasa Verileri

Spot Piyasa
A:199.76
S:199.79
Önceki haftaya göre (WoW)
-0.62%
Önceki aya göre (MoM)
-2.04%
Yılbaşından bugüne (YTD)
+1.04%
Önceki yıla göre (YoY)
+12.71%
Genel Bakış
Teknik
Yorumlar
Arşiv

CHFJPY: İsviçre Frangı / Japon Yeni Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 113,7932
KAPANIŞ 113,8195

En Düşük

DÜŞÜK 108,7

En Yüksek

YÜKSEK 117,88
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2020112,29112,46111,51111,74
02.01.2020111,75111,82110,92111,19
05.01.2020111,18111,98110,94111,94
06.01.2020111,93112,02111,52111,79
07.01.2020111,78112,19111,33112,05
08.01.2020112,04112,72111,99112,51
09.01.2020112,52112,67112,3112,56
12.01.2020112,55113,35112,45113,23
13.01.2020113,22113,8113,2113,67
14.01.2020113,68114,16113,54114,02
15.01.2020114,03114,39113,93114,14
16.01.2020114,15114,28113,62113,82
19.01.2020113,78113,87113,57113,8
20.01.2020113,79113,89113,36113,36
21.01.2020113,37113,52113,03113,52
22.01.2020113,51113,53112,7112,95
23.01.2020112,96113,09112,48112,54
26.01.2020112,32112,58112,08112,31
27.01.2020112,32112,42111,99112,18
28.01.2020112,19112,31111,74111,96
29.01.2020111,97112,39111,93112,31
30.01.2020112,32112,7112,25112,5
02.02.2020112,49112,68112,35112,47
03.02.2020112,46113112,34112,97
04.02.2020112,96113,09112,65112,8
05.02.2020112,81112,9112,66112,82
06.02.2020112,83112,88112,26112,3
09.02.2020112,28112,41112,17112,3
10.02.2020112,31112,6112,15112,55
11.02.2020112,54112,92112,48112,54
12.02.2020112,53112,56112,03112,1
13.02.2020112,08112,18111,73111,8
16.02.2020111,83112,08111,75112,05
17.02.2020112,06112,07111,62111,77
18.02.2020111,76113,36111,72113,08
19.02.2020113,09114,24113,02113,92
20.02.2020113,93114,28113,45114,07
23.02.2020113,85114,07112,87113,13
24.02.2020113,12113,36112,68112,81
25.02.2020112,8113,51112,8113,09
26.02.2020113,1113,56112,94113,28
27.02.2020113,27113,31111,34111,75
01.03.2020111,6112,93111,39112,89
02.03.2020112,87113,24111,77112,16
03.03.2020112,17112,79111,84112,37
04.03.2020112,36112,61111,99112,03
05.03.2020112,04112,86111,94112,37
08.03.2020112,07112,27109,57110,63
09.03.2020110,66112,57110,16112,38
10.03.2020112,37112,49111,17111,42
11.03.2020111,41111,84110,26110,85
12.03.2020110,84113,71110,64113,59
15.03.2020112,92113,31111,12111,83
16.03.2020111,79112,87111,12112,03
17.03.2020112,04112,18110,97111,62
18.03.2020111,63113,03111,4112,3
19.03.2020112,27113,15111,85112,39
22.03.2020112,45113,57111,5112,97
23.03.2020112,98113,77112,45113,33
24.03.2020113,32114112,87113,82
25.03.2020113,83114112,9113,72
26.03.2020113,75113,84112,43113,5
29.03.2020113,2113,3112,33112,47
30.03.2020112,49113,06111,48111,89
31.03.2020111,9112,17110,53110,98
01.04.2020110,97111,2110,3110,8
02.04.2020110,81111,23110,64110,95
05.04.2020111,02111,91110,81111,6
06.04.2020111,59112,48111,25112,18
07.04.2020112,15112,42111,74111,96
08.04.2020111,94112,52111,85112,3
09.04.2020112,29112,42112,03112,24
12.04.2020112,25112,42111,17111,4
13.04.2020111,37111,74111,26111,64
14.04.2020111,65111,7110,89111,39
15.04.2020111,4111,65110,86111,22
16.04.2020111,19111,56110,88111,22
19.04.2020111,2111,5111,07111,19
20.04.2020111,18111,35110,51111,12
21.04.2020111,15111,39110,71110,91
22.04.2020110,88111,08109,95110,25
23.04.2020110,24110,54109,87110,48
26.04.2020110,5110,6109,74109,95
27.04.2020109,94110,07109,37109,62
28.04.2020109,61109,77109,2109,52
29.04.2020109,51111,32109,17111,01
30.04.2020111111,52110,76111,21
03.05.2020111,23111,23110,44110,54
04.05.2020110,55110,61109,42109,57
05.05.2020109,58109,63108,7108,84
06.05.2020108,83109,28108,7109,21
07.05.2020109,22109,94109,14109,85
10.05.2020109,66110,79109,44110,63
11.05.2020110,65111,06110,25110,5
12.05.2020110,51110,67110,01110,09
13.05.2020110,1110,27109,69110,22
14.05.2020110,23110,42109,82110,22
17.05.2020110,16110,95109,9110,53
18.05.2020110,52111,29110,28110,85
19.05.2020110,86111,5110,79111,42
20.05.2020111,45111,66110,76110,88
21.05.2020110,87110,98110,44110,82
24.05.2020110,8110,97110,61110,82
25.05.2020110,86111,5110,76111,37
26.05.2020111,36111,45110,67111,25
27.05.2020111,23111,78110,86111,62
28.05.2020111,63112,21111,19112,15
31.05.2020112,09112,31111,81111,96
01.06.2020111,95113,06111,85112,91
02.06.2020112,92113,35112,48113,29
03.06.2020113,28114,34113,09114,21
04.06.2020114,22114,59113,59113,88
07.06.2020113,92114,07113,06113,24
08.06.2020113,22113,63112,59113,33
09.06.2020113,32113,68113,06113,49
10.06.2020113,4113,76113,13113,18
11.06.2020113,17113,69112,46112,76
14.06.2020112,77113,26112,36113,06
15.06.2020113,07113,45112,72112,82
16.06.2020112,81113,21112,53112,79
17.06.2020112,8112,88112,11112,42
18.06.2020112,43112,6112,15112,22
21.06.2020112,2112,89111,97112,8
22.06.2020112,79113,44112,43112,73
23.06.2020112,74113,02112,5112,92
24.06.2020112,91113,14112,78113,02
25.06.2020113,01113,16112,66113,1
28.06.2020113,08113,62112,95113,09
29.06.2020113,07114,01112,95113,94
30.06.2020113,93114,15113,16113,62
01.07.2020113,63114113,48113,71
02.07.2020113,72113,84113,5113,66
05.07.2020113,67114,55113,57113,94
06.07.2020113,95114,35113,86114,08
07.07.2020114,11114,63113,96114,3
08.07.2020114,31114,59113,9114,03
09.07.2020114114,07113,3113,6
12.07.2020113,62114,06113,49113,94
13.07.2020113,92114,33113,7114,08
14.07.2020114,09114,23113,07113,23
15.07.2020113,22113,66113,02113,43
16.07.2020113,44114,08113,29114,02
19.07.2020113,98114,39113,66114,25
20.07.2020114,24114,52113,99114,45
21.07.2020114,46115,4114,37115,27
22.07.2020115,28115,68115,18115,47
23.07.2020115,48115,52114,49115,28
26.07.2020115,16115,28114,12114,54
27.07.2020114,53114,83114,36114,49
28.07.2020114,48115,05114,3114,96
29.07.2020114,97115,35114,82115,21
30.07.2020115,22116,3114,89115,91
02.08.2020115,8116,13114,98115,44
03.08.2020115,46116,03115,32115,76
04.08.2020115,77116,52115,59116,24
05.08.2020116,26116,37115,6116,02
06.08.2020116,06116,11115,47116,09
09.08.2020116,04116,11115,56115,72
10.08.2020115,71116,43115,66116,15
11.08.2020116,15117,42115,99117,2
12.08.2020117,24117,61117,07117,54
13.08.2020117,53117,66116,95117,26
16.08.2020117,24117,44116,88116,91
17.08.2020116,93117,05116,46116,63
18.08.2020116,64116,92115,71115,96
19.08.2020115,95116,6115,81116,56
20.08.2020116,55116,59115,78116,07
23.08.2020116,05116,62115,82116,22
24.08.2020116,2117,28116,17117,2
25.08.2020117,21117,39116,59116,68
26.08.2020116,71117,34116,38117,22
27.08.2020117,23117,88116,33116,52
30.08.2020116,57117,8116,43117,19
31.08.2020117,18117,5116,46116,51
01.09.2020116,52116,68116,11116,6
02.09.2020116,59117,01116,25116,77
03.09.2020116,75116,8116,06116,31
06.09.2020116,29116,47115,9115,98
07.09.2020115,98116,05115,27115,52
08.09.2020115,51116,45115,15116,37
09.09.2020116,36117,3116,25116,54
10.09.2020116,55116,99116,5116,8
13.09.2020116,76116,92116,32116,39
14.09.2020116,38116,78115,99116,11
15.09.2020116,08116,18115,28115,4
16.09.2020115,39115,47114,76115,3
17.09.2020115,27115,47114,54114,72
20.09.2020114,76114,86113,7114,42
21.09.2020114,43114,54114,03114,08
22.09.2020114,09114,27113,91114,04
23.09.2020114,05114,38113,64113,73
24.09.2020113,74113,93113,53113,62
27.09.2020113,64114,23113,27114,11
28.09.2020114,08114,99114114,92
29.09.2020114,89115,05114,36114,55
30.09.2020114,57115,18114,42114,9
01.10.2020114,87114,95114,05114,33
04.10.2020114,37115,61114,37115,54
05.10.2020115,53115,7114,99115,09
06.10.2020115,07115,74114,98115,52
07.10.2020115,51115,74115,22115,62
08.10.2020115,61116,18115,47116,11
11.10.2020116,09116,22115,7115,85
12.10.2020115,86115,98115,27115,28
13.10.2020115,27115,41115,03115,12
14.10.2020115,09115,33115115,29
15.10.2020115,27115,46114,86115,19
18.10.2020115,18115,99115,03115,85
19.10.2020115,9116,6115,69116,31
20.10.2020116,3116,39115,45115,51
21.10.2020115,5115,66115,28115,61
22.10.2020115,6115,92115,22115,85
25.10.2020115,79115,96115,46115,48
26.10.2020115,49115,58114,9114,9
27.10.2020114,91115,03114,19114,58
28.10.2020114,5114,91114,08114,22
29.10.2020114,26114,47113,78114,12
01.11.2020114,14114,34113,81114
02.11.2020113,99114,64113,81114,56
03.11.2020114,55114,98114,25114,54
04.11.2020114,55114,98114,26114,47
05.11.2020114,46115,06114,23114,78
08.11.2020114,81116,1114,63115,31
09.11.2020115,29115,43114,83115,01
10.11.2020115,02115,21114,75114,97
11.11.2020114,96115,34114,71114,86
12.11.2020114,85114,97114,49114,61
15.11.2020114,63115,02114,46114,6
16.11.2020114,59114,66114,28114,37
17.11.2020114,38114,4113,83113,94
18.11.2020113,96114,11113,76113,98
19.11.2020113,99114,2113,79113,93
22.11.2020113,92114,58113,83114,56
23.11.2020114,57114,87114,16114,63
24.11.2020114,62115,01114,22115
25.11.2020114,99115,11114,63114,99
26.11.2020115115,06114,56115,03
29.11.2020115,02115,64114,85114,87
30.11.2020114,86115,99114,71115,94
01.12.2020115,93116,81115,87116,66
02.12.2020116,67116,94116,45116,58
03.12.2020116,59117,04116,34116,86
06.12.2020116,8117,17116,57116,78
07.12.2020116,79117,24116,68117,14
08.12.2020117,15117,44117,03117,14
09.12.2020117,13117,76117,13117,48
10.12.2020117,49117,71116,64117
13.12.2020117,03117,46116,84117,29
14.12.2020117,3117,6116,88117,06
15.12.2020117,07117,1116,75116,85
16.12.2020116,83116,95116,39116,54
17.12.2020116,55117,18116,53116,87
20.12.2020116,85117,07116,43116,7
21.12.2020116,69116,92116,4116,5
22.12.2020116,49116,67116,16116,58
23.12.2020116,57116,79116,21116,29
24.12.2020116,28116,5116,13116,25
27.12.2020116,35116,84116,15116,77
28.12.2020116,78117,28116,61117,11
29.12.2020117,08117,25116,48117,07
30.12.2020117,08117,2116,56116,63
31.12.2020116,62116,76115,81116,57