Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CHFJPY logosu
CHFJPY
CHFJPY
17:15:39
199.65 ¥
-0.90 (%-0.45)
Önceki Kapanış: 200.55·
Volatilite: 0.58
Düşük₺199.52
Yüksek₺200.68
AL199.64
SAT199.67

Piyasa Verileri

Spot Piyasa
A:199.64
S:199.67
Önceki haftaya göre (WoW)
-0.68%
Önceki aya göre (MoM)
-2.10%
Yılbaşından bugüne (YTD)
+0.98%
Önceki yıla göre (YoY)
+12.64%
Genel Bakış
Teknik
Yorumlar
Arşiv

CHFJPY: İsviçre Frangı / Japon Yeni Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 201,0433
KAPANIŞ 201,0555

En Düşük

DÜŞÜK 196,08

En Yüksek

YÜKSEK 204,42
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026197,71198,17197,52197,97
04.01.2026197,95198,33196,85197,52
05.01.2026197,52197,86196,83196,85
06.01.2026196,84197,25196,41196,55
07.01.2026196,55196,82196,08196,32
08.01.2026196,32197,47196,24197,18
11.01.2026197,32198,58197,2198,29
12.01.2026198,31199,44198,05198,69
13.01.2026198,7198,91197,61198,13
14.01.2026198,13198,29197,21197,4
15.01.2026197,39197,64196,78196,83
18.01.2026196,97198,41196,67198,28
19.01.2026198,28200,32197,91200,19
20.01.2026200,18200,37198,87199,11
21.01.2026199,12200,65198,82200,65
22.01.2026200,65201,31198,52199,32
25.01.2026199,41200,14197,27198,4
26.01.2026198,4200,08197,41199,82
27.01.2026199,84200,23198,54199,41
28.01.2026199,43200,13198,56200,01
29.01.2026200,01201,16199,82200,21
01.02.2026200,35201,06199,11199,58
02.02.2026199,58201,11199,43200,84
03.02.2026200,84202,09200,67201,94
04.02.2026201,94202,34201,43201,8
05.02.2026201,8202,69201,37202,61
08.02.2026202,9203,47201,63203,39
09.02.2026203,39203,66200,94200,99
10.02.2026200,98201,32198,16198,6
11.02.2026198,58199,99197,65198,44
12.02.2026198,44199,7198,38198,95
15.02.2026198,82199,72198,64199,53
16.02.2026199,53199,71198,53199,02
17.02.2026199,02200,32198,73200,26
18.02.2026200,25200,99199,58200,02
19.02.2026200,02200,72199,78200,07
22.02.2026200,05200,31199,34199,78
23.02.2026199,78201,69199,53201,43
24.02.2026201,43202,51201,03202,38
25.02.2026202,41202,53201,22201,73
26.02.2026201,74203,39201,33203,15
01.03.2026203,35204,01201,69201,82
02.03.2026201,82202,26200,42201,83
03.03.2026201,82201,95200,61201,61
04.03.2026201,62202,13200,98201,72
05.03.2026201,71203,25201,56203,23
08.03.2026203203,72202,63202,81
09.03.2026202,76203,53202,64203,01
10.03.2026202,99204,01202,83203,65
11.03.2026203,66203,77202,66202,71
12.03.2026202,78202,89201,72201,83
15.03.2026201,85202,22201,1201,91
16.03.2026202,12202,66201,81202,62
17.03.2026202,63202,74201,53201,61
18.03.2026201,56201,8199,49200,13
19.03.2026200,17202,18199,97201,99
22.03.2026202202,52200,57201,48
23.03.2026201,48201,76200,6201,34
24.03.2026201,35201,64200,87201,43
25.03.2026201,41201,52200,8200,96
26.03.2026200,97201,09200,29200,62
29.03.2026200,6200,94199,15199,83
30.03.2026199,85200,21197,73198,58
31.03.2026198,47200,27198,22199,86
01.04.2026199,88200,09199,09199,74
02.04.2026199,76200,04199,05199,45
05.04.2026199,52200,23199,11200,07
06.04.2026200,03200,31199,64200,08
07.04.2026200,01200,97199,85200,35
08.04.2026200,27201,66200,24201,13
09.04.2026201,15202,56201,1201,85
12.04.2026201,89203,45201,4203,42
13.04.2026203,46203,9203,02203,31
14.04.2026203,31203,58203,08203,3
15.04.2026203,32203,4202,79203,1
16.04.2026203,1203,66202,53202,89
19.04.2026203,03204,14202,82204,03
20.04.2026204,04204,42203,74204,13
21.04.2026204,09204,33203,19203,2
22.04.2026203,31203,67202,95203,13
23.04.2026203,15203,29202,67203,03
26.04.2026202,92203,22202,77202,95
27.04.2026202,98203,26201,8202,3
28.04.2026202,29202,87201,96202,63
29.04.2026202,7203,09198,25200,46
30.04.2026200,35201,34199,42200,93
03.05.2026200,97201,35199,67200,65
04.05.2026200,59201,79200,39201,66
05.05.2026201,68202,02199,01200,78
06.05.2026200,81201,34200,5201,05
07.05.2026201,12201,91200,88201,75
10.05.2026201,48202,14201,15202,09
11.05.2026202,07202,28201,24201,9
12.05.2026201,89202,13201,52201,91
13.05.2026201,86202,15201,21202,09
14.05.2026202,08202,17201,48201,77
17.05.2026201,77202,59201,75202,51
18.05.2026202,45202,57201,09201,64
19.05.2026201,6201,93201,09201,9
20.05.2026201,91202,29201,53202,06
21.05.2026202,07203201,87202,8
24.05.2026202,62203,48202,45203,05
25.05.2026203,05203,08202,62202,76
26.05.2026202,77203,15202,55202,65
27.05.2026202,66203,2201,84203,11
28.05.2026203,11204,2202,97203,94
31.05.2026204204,08202,56202,96
01.06.2026202,97203,6202,83203,12
02.06.2026203,1203,27201,9202,08
03.06.2026202,11203,08201,84202,67
04.06.2026202,67203,13201,02201,35
07.06.2026201,34201,49200,31200,76
08.06.2026200,76201,48200,59200,9
09.06.2026200,91201,3200,58200,68
10.06.2026200,72201,3200,33201,25
11.06.2026201,21201,45200,95201,01
14.06.2026201,04202,09200,81201,76
15.06.2026201,82202,41201,31202,3
16.06.2026202,28202,6200,6200,9
17.06.2026200,79201,25199,78200,55
18.06.2026200,55200,68199,52199,65