Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CHFSEK logosu
CHFSEK
CHFSEK
17:28:31
11.866 kr
-0.0506 (%-0.42)
Önceki Kapanış: 11.9166·
Volatilite: 0.5700
Düşük₺11.8537
Yüksek₺11.9211
AL11.8643
SAT11.8678

Piyasa Verileri

Spot Piyasa
A:11.8643
S:11.8678
Önceki haftaya göre (WoW)
+0.02%
Önceki aya göre (MoM)
+0.27%
Yılbaşından bugüne (YTD)
+2.09%
Önceki yıla göre (YoY)
+0.70%
Genel Bakış
Teknik
Yorumlar
Arşiv

CHFSEK: İsviçre Frangı / İsveç Kronu Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,8962
KAPANIŞ 8,8986

En Düşük

DÜŞÜK 8,3002

En Yüksek

YÜKSEK 9,4567
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20188,39668,42488,39258,4067
02.01.20188,40618,41968,34098,374
03.01.20188,37458,37578,33688,3417
04.01.20188,34178,36478,32768,3506
07.01.20188,36078,41198,34318,3901
08.01.20188,38918,40058,36358,3689
09.01.20188,36958,3978,31238,3786
10.01.20188,37838,38538,32558,3348
11.01.20188,33588,36648,30578,3111
14.01.20188,32228,35818,30028,3205
15.01.20188,31888,33588,31158,3288
23.01.20188,38728,41668,37368,3837
24.01.20188,38288,43948,36028,414
25.01.20188,41328,43758,39818,4346
28.01.20188,41978,46748,40418,41
29.01.20188,41038,45378,40568,4456
30.01.20188,44478,47198,38828,4668
31.01.20188,46848,48998,43778,4639
01.02.20188,46518,49718,45418,4901
04.02.20188,48698,5288,45098,5228
05.02.20188,52298,58738,46738,4907
06.02.20188,48978,55328,47998,5532
07.02.20188,55388,70058,53258,6781
08.02.20188,67798,69798,60048,6202
11.02.20188,61898,64358,58668,5876
12.02.20188,58698,63118,57748,5816
13.02.20188,58178,66188,54258,5505
14.02.20188,55118,63238,54598,6066
15.02.20188,6068,62368,57778,5884
18.02.20188,58958,61778,56968,5947
19.02.20188,59538,66678,59148,6556
20.02.20188,6568,65698,60828,6459
21.02.20188,64428,70818,64188,7027
22.02.20188,70448,75078,68928,7252
25.02.20188,71978,74988,6858,6864
26.02.20188,68748,76728,68438,7671
27.02.20188,76828,8078,74098,775
28.02.20188,77478,78718,72938,755
01.03.20188,75728,8368,758,797
04.03.20188,80588,84078,76918,7827
05.03.20188,78328,79938,72098,7251
06.03.20188,72478,78058,70358,7273
07.03.20188,72788,74738,68528,6931
08.03.20188,69188,70538,65528,6655
11.03.20188,66798,70678,65488,6967
12.03.20188,69738,70838,66388,705
13.03.20188,70478,70778,63788,6596
14.03.20188,65968,66768,59018,596
15.03.20188,60718,63048,58988,6062
18.03.20188,60588,63078,57358,5906
19.03.20188,5928,60758,57138,5954
20.03.20188,59478,63828,58548,6167
21.03.20188,61278,70698,61018,6975
22.03.20188,69798,74878,67778,7069
25.03.20188,70048,71238,65488,6602
26.03.20188,66838,7058,65688,6914
27.03.20188,69298,7388,67388,7301
28.03.20188,72778,77388,71558,7409
29.03.20188,74578,76648,73548,7504
01.04.20188,74028,80468,72828,784
02.04.20188,78958,88,72748,7519
03.04.20188,76118,78248,73498,7441
04.04.20188,74658,76088,72328,7374
05.04.20188,73698,76828,72118,7484
08.04.20188,75248,75318,71998,7426
09.04.20188,74588,75838,67218,6749
10.04.20188,67888,70198,65178,6883
11.04.20188,68828,77448,68158,7372
12.04.20188,73478,83198,72688,8072
15.04.20188,79878,81628,7578,7673
16.04.20188,76828,78018,69478,6973
17.04.20188,69648,70418,67128,677
18.04.20188,67628,68568,63698,6529
19.04.20188,65598,68188,64778,6617
22.04.20188,66438,71128,64888,7093
23.04.20188,70668,71858,66628,6886
24.04.20188,6858,71548,6788,7114
25.04.20188,71058,79098,68048,7593
26.04.20188,75478,8148,73988,7678
29.04.20188,7678,8528,75388,8244
30.04.20188,83028,91868,81748,8788
01.05.20188,87748,94378,86498,9226
02.05.20188,91978,94778,82198,8344
03.05.20188,83218,85238,78678,7985
06.05.20188,79788,82668,77548,8127
07.05.20188,81458,82368,76498,8028
08.05.20188,80268,82828,6548,6589
09.05.20188,65988,66958,59898,625
10.05.20188,62368,63318,57898,596
13.05.20188,59038,64078,57488,638
14.05.20188,63818,7248,60498,6741
15.05.20188,67358,75328,66498,6931
16.05.20188,69448,73768,6748,7214
17.05.20188,71838,78688,7158,7737
20.05.20188,77818,7868,69288,6956
21.05.20188,69688,75618,67318,754
22.05.20188,75338,88368,74258,7976
23.05.20188,79738,85548,78778,8333
24.05.20188,83388,86368,7378,8603
27.05.20188,83688,88098,78568,8784
28.05.20188,87919,09358,87359,0379
29.05.20189,04139,05748,88288,9052
30.05.20188,90978,99128,86098,9398
31.05.20188,93828,95688,90198,9317
03.06.20188,92378,94048,85168,8659
04.06.20188,86468,91398,84158,8875
05.06.20188,88958,89258,82848,8568
06.06.20188,85338,88138,81298,8636
07.06.20188,87538,92998,83268,8405
10.06.20188,83148,86268,77588,7899
11.06.20188,78988,80278,73028,7628
12.06.20188,76388,76388,71058,7343
13.06.20188,74358,78968,72088,7706
14.06.20188,75738,85598,75078,8191
17.06.20188,83178,89978,818,8571
18.06.20188,87479,00218,85368,9417
19.06.20188,94948,95798,90168,9182
20.06.20188,91468,98768,89438,9606
21.06.20188,96818,97788,9198,9621
24.06.20188,95719,0278,85618,9626
25.06.20188,9628,97468,93188,9634
26.06.20188,95729,01078,94129,0039
27.06.20189,00259,05638,99029,0432
28.06.20189,03829,05578,98759,0264
01.07.20189,04239,07349,01699,0236
02.07.20189,02359,03148,88588,8949
03.07.20188,89758,91388,83668,8524
04.07.20188,85368,85698,79828,8282
05.07.20188,83138,85738,80118,8154
08.07.20188,81128,83958,78938,7982
09.07.20188,81088,82878,78528,8105
10.07.20188,8148,86728,80288,8507
11.07.20188,85238,88798,83238,8477
12.07.20188,85918,90438,83918,8682
15.07.20188,84888,8758,8318,8528
16.07.20188,84538,85948,82358,8393
17.07.20188,83918,88988,83378,8754
18.07.20188,86948,93258,86418,9195
19.07.20188,91228,94638,90478,9267
22.07.20188,90838,93858,89988,9221
23.07.20188,91678,94088,86898,8731
24.07.20188,86988,88728,82558,8295
25.07.20188,82958,87158,8138,8647
26.07.20188,86148,90228,84548,8878
29.07.20188,88048,8958,82058,8547
30.07.20188,85468,88568,8458,8758
31.07.20188,87928,89638,85928,876
01.08.20188,87898,93428,86968,9339
02.08.20188,93218,97628,92218,9635
05.08.20188,95488,9818,94738,9701
06.08.20188,95878,97968,94978,9548
07.08.20188,96739,01878,94599,0139
08.08.20189,00599,07579,00599,0642
09.08.20189,06319,19529,05299,1669
12.08.20189,20489,2479,15129,1853
13.08.20189,18529,2079,15179,1998
14.08.20189,19819,2859,17779,263
15.08.20189,26249,27749,21889,2216
16.08.20189,22519,26849,19089,1942
19.08.20189,20859,24769,18569,2337
20.08.20189,2329,25839,20859,2334
21.08.20189,23199,2619,20839,2192
22.08.20189,21919,27919,20969,2736
23.08.20189,26819,29989,24259,2829
26.08.20189,28639,30149,26669,2829
27.08.20189,27189,37879,27189,3598
28.08.20189,36029,45539,34619,4156
29.08.20189,41479,42769,37829,4085
30.08.20189,40789,45679,39569,4382
02.09.20189,43589,44489,38049,3876
03.09.20189,38759,40729,329,3264
04.09.20189,3279,36759,30489,3194
05.09.20189,31759,43789,31269,4358
06.09.20189,4369,44529,33669,3453
09.09.20189,35359,37339,27229,2993
10.09.20189,29979,31889,25089,2995
11.09.20189,3139,3139,23049,2518
12.09.20189,24919,27969,23429,2726
13.09.20189,27139,37219,26379,356
16.09.20189,35229,36189,2549,259
17.09.20189,25989,27739,22739,2363
18.09.20189,23729,24429,16279,1736
19.09.20189,17189,1959,11549,1485
20.09.20189,14949,20769,13589,2076
23.09.20189,16799,18179,1189,1205
24.09.20189,12499,13629,07649,1288
25.09.20189,13229,1429,09019,1216
26.09.20189,12279,15919,029,0636
27.09.20189,06329,12189,04859,0541
30.09.20189,04379,10179,02659,0912
01.10.20189,09529,18369,08459,1545
02.10.20189,15129,16129,08539,1204
03.10.20189,12329,14879,10039,1352
04.10.20189,14029,15959,10899,1375
07.10.20189,13379,18639,11969,1555
08.10.20189,15039,20169,13849,1758
09.10.20189,17679,23879,14999,2321
10.10.20189,20349,24099,06429,0686
11.10.20189,06839,07219,01569,0338
14.10.20189,0739,09879,03139,0717
15.10.20189,06679,08358,97618,9922
16.10.20188,9899,02368,96119,0068
17.10.20189,00669,09079,00039,067
18.10.20189,0869,09029,00569,027
21.10.20189,02249,04068,99489,0354
22.10.20189,03769,07249,0239,0589
23.10.20189,06839,14999,05419,1472
24.10.20189,15129,16199,0939,1181
25.10.20189,119,18159,1019,1578
28.10.20189,17579,17749,10919,134
29.10.20189,12889,16819,1059,1283
30.10.20189,12879,14429,07619,0886
31.10.20189,09559,09559,0089,0242
01.11.20189,01779,04968,98949,0296
04.11.20189,03849,04449,01089,017
05.11.20189,01399,03959,00989,0263
06.11.20189,02569,03528,99279,0013
07.11.20189,00139,00778,93778,9682
08.11.20188,96849,03838,95519,0219
11.11.20189,02439,05649,01559,0437
12.11.20189,04339,05818,97188,9922
13.11.20188,9929,05278,97519,0303
14.11.20189,03239,04948,98789,0014
15.11.20189,00059,01998,97669,0084
18.11.20188,99589,07288,98979,0593
19.11.20189,05979,14859,05539,1377
20.11.20189,13779,14819,06529,0934
21.11.20189,09279,1169,07219,0935
22.11.20189,09289,12469,07819,1204
25.11.20189,11249,1259,06599,0968
26.11.20189,09769,12439,07849,1164
27.11.20189,1169,12249,07379,0946
28.11.20189,09459,12679,07399,1086
29.11.20189,10899,1369,0919,1117
02.12.20189,07199,09419,03189,0325
03.12.20189,0339,05079,00949,0436
04.12.20189,04279,04788,97118,9988
05.12.20188,99939,08468,99489,0449
06.12.20189,0469,12969,04319,1296
09.12.20189,11929,19389,11159,1868
10.12.20189,1879,19629,14129,1501
11.12.20189,15049,21189,13439,1488
12.12.20189,14929,15879,10819,1096
13.12.20189,11029,15319,08419,0861
16.12.20189,09929,1389,07339,1286
17.12.20189,12859,1499,09969,138
18.12.20189,13869,16319,10989,1421
19.12.20189,14229,15429,03039,0884
20.12.20189,08939,11719,04539,1039
23.12.20189,10269,1779,07049,1652
24.12.20189,16539,24159,13169,1606
25.12.20189,15979,22519,12629,1324
26.12.20189,13329,16929,09129,1176
27.12.20189,11719,15929,08259,113
30.12.20189,11369,13728,98669,0168
31.12.20189,0179,11568,98149,036