CHFSEK
CHFSEK
20:00:10
11.8651 kr
-0.0515 (%-0.42)
Önceki Kapanış: 11.9166·
Volatilite: 0.5700
Düşük₺11.8537
Yüksek₺11.9211
Piyasa Verileri
Spot Piyasa
A:11.8623
S:11.868
Önceki haftaya göre (WoW)
+0.01%
Önceki aya göre (MoM)
+0.27%
Yılbaşından bugüne (YTD)
+2.09%
Önceki yıla göre (YoY)
+0.69%
CHFSEK: İsviçre Frangı / İsveç Kronu Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 10,5908
KAPANIŞ 10,5951
En Düşük
DÜŞÜK 9,7566
En Yüksek
YÜKSEK 11,653
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 9,9266 | 9,9513 | 9,892 | 9,916 |
| 03.01.2022 | 9,9162 | 9,9533 | 9,8849 | 9,9292 |
| 04.01.2022 | 9,9292 | 9,9524 | 9,879 | 9,9218 |
| 05.01.2022 | 9,9231 | 9,9732 | 9,9197 | 9,9268 |
| 06.01.2022 | 9,9267 | 9,9389 | 9,8479 | 9,8566 |
| 09.01.2022 | 9,8548 | 9,8889 | 9,8159 | 9,8234 |
| 10.01.2022 | 9,8235 | 9,8328 | 9,7819 | 9,7823 |
| 11.01.2022 | 9,7833 | 9,8068 | 9,7568 | 9,7837 |
| 12.01.2022 | 9,7835 | 9,8187 | 9,7566 | 9,8076 |
| 13.01.2022 | 9,8086 | 9,8883 | 9,7895 | 9,8774 |
| 16.01.2022 | 9,8839 | 9,8879 | 9,842 | 9,8629 |
| 17.01.2022 | 9,8645 | 9,9735 | 9,8526 | 9,9696 |
| 18.01.2022 | 9,9707 | 9,987 | 9,9287 | 9,9527 |
| 19.01.2022 | 9,9521 | 10,0602 | 9,9276 | 10,0468 |
| 20.01.2022 | 10,046 | 10,0944 | 10,0317 | 10,0839 |
| 23.01.2022 | 10,0852 | 10,2114 | 10,0604 | 10,1394 |
| 24.01.2022 | 10,1401 | 10,1482 | 10,0627 | 10,0789 |
| 25.01.2022 | 10,0785 | 10,1122 | 10,0328 | 10,0766 |
| 26.01.2022 | 10,0781 | 10,1218 | 10,0239 | 10,0905 |
| 27.01.2022 | 10,0899 | 10,1704 | 10,0731 | 10,127 |
| 30.01.2022 | 10,1324 | 10,1422 | 10,0105 | 10,0616 |
| 31.01.2022 | 10,0631 | 10,085 | 10,0405 | 10,0541 |
| 01.02.2022 | 10,054 | 10,0562 | 9,9853 | 9,9988 |
| 02.02.2022 | 9,9987 | 10,017 | 9,876 | 9,888 |
| 03.02.2022 | 9,8875 | 9,9162 | 9,8502 | 9,8936 |
| 06.02.2022 | 9,8713 | 9,9238 | 9,8658 | 9,8832 |
| 07.02.2022 | 9,8838 | 9,9238 | 9,8704 | 9,8842 |
| 08.02.2022 | 9,8841 | 9,8995 | 9,8319 | 9,861 |
| 09.02.2022 | 9,8619 | 10,0474 | 9,8291 | 10,038 |
| 10.02.2022 | 10,0379 | 10,1157 | 9,9842 | 10,105 |
| 13.02.2022 | 10,0916 | 10,2221 | 10,0522 | 10,1466 |
| 14.02.2022 | 10,1472 | 10,1704 | 9,9959 | 10,0321 |
| 15.02.2022 | 10,0316 | 10,0913 | 9,9923 | 10,0545 |
| 16.02.2022 | 10,0544 | 10,1932 | 10,05 | 10,151 |
| 17.02.2022 | 10,1512 | 10,2158 | 10,077 | 10,1962 |
| 20.02.2022 | 10,1949 | 10,3114 | 10,1186 | 10,291 |
| 21.02.2022 | 10,2914 | 10,3505 | 10,1036 | 10,1365 |
| 22.02.2022 | 10,1357 | 10,2369 | 10,0928 | 10,2339 |
| 23.02.2022 | 10,2341 | 10,4413 | 10,2147 | 10,2718 |
| 24.02.2022 | 10,2719 | 10,3137 | 10,1428 | 10,1546 |
| 27.02.2022 | 10,3751 | 10,3864 | 10,225 | 10,3302 |
| 28.02.2022 | 10,3306 | 10,5201 | 10,299 | 10,5031 |
| 01.03.2022 | 10,5036 | 10,6327 | 10,4654 | 10,5031 |
| 02.03.2022 | 10,5039 | 10,6365 | 10,5004 | 10,6087 |
| 03.03.2022 | 10,6095 | 10,8195 | 10,6077 | 10,7495 |
| 06.03.2022 | 10,7407 | 10,8809 | 10,7113 | 10,7816 |
| 07.03.2022 | 10,7832 | 10,8373 | 10,6074 | 10,7002 |
| 08.03.2022 | 10,699 | 10,7159 | 10,422 | 10,4518 |
| 09.03.2022 | 10,4508 | 10,5434 | 10,3543 | 10,4257 |
| 10.03.2022 | 10,4231 | 10,4743 | 10,3182 | 10,4145 |
| 13.03.2022 | 10,4235 | 10,4698 | 10,1946 | 10,2478 |
| 14.03.2022 | 10,2497 | 10,2636 | 10,1801 | 10,2118 |
| 15.03.2022 | 10,2168 | 10,2513 | 9,9995 | 10,0029 |
| 16.03.2022 | 10,0014 | 10,0813 | 9,9926 | 10,0481 |
| 17.03.2022 | 10,0469 | 10,1251 | 10,0332 | 10,1057 |
| 20.03.2022 | 10,1008 | 10,1776 | 10,0849 | 10,1654 |
| 21.03.2022 | 10,1651 | 10,1804 | 10,0718 | 10,1198 |
| 22.03.2022 | 10,1196 | 10,1564 | 10,0688 | 10,1505 |
| 23.03.2022 | 10,1438 | 10,1739 | 10,0603 | 10,1223 |
| 24.03.2022 | 10,121 | 10,1533 | 10,0908 | 10,1214 |
| 27.03.2022 | 10,1173 | 10,2185 | 10,0893 | 10,1571 |
| 28.03.2022 | 10,163 | 10,1758 | 9,9299 | 10,0143 |
| 29.03.2022 | 10,0157 | 10,0481 | 9,9978 | 10,0255 |
| 30.03.2022 | 10,0284 | 10,1885 | 10,0025 | 10,1866 |
| 31.03.2022 | 10,1882 | 10,1932 | 10,0822 | 10,1185 |
| 03.04.2022 | 10,1152 | 10,1932 | 10,1034 | 10,1717 |
| 04.04.2022 | 10,1685 | 10,1879 | 10,1054 | 10,1387 |
| 05.04.2022 | 10,1421 | 10,1776 | 10,0715 | 10,1645 |
| 06.04.2022 | 10,1658 | 10,1887 | 10,1027 | 10,1259 |
| 07.04.2022 | 10,1397 | 10,1467 | 10,0983 | 10,1131 |
| 10.04.2022 | 10,1086 | 10,2117 | 10,0847 | 10,2056 |
| 11.04.2022 | 10,2085 | 10,2221 | 10,1715 | 10,2048 |
| 12.04.2022 | 10,2017 | 10,2403 | 10,1341 | 10,1414 |
| 13.04.2022 | 10,1456 | 10,1649 | 10,0845 | 10,1018 |
| 14.04.2022 | 10,1031 | 10,1702 | 10,096 | 10,13 |
| 17.04.2022 | 10,1396 | 10,1774 | 10,1146 | 10,1582 |
| 18.04.2022 | 10,1623 | 10,1733 | 10,0118 | 10,0159 |
| 19.04.2022 | 10,0214 | 10,023 | 9,9406 | 9,9473 |
| 20.04.2022 | 9,9491 | 9,991 | 9,8867 | 9,9807 |
| 21.04.2022 | 9,982 | 9,9988 | 9,9118 | 9,9633 |
| 24.04.2022 | 9,9585 | 10,1709 | 9,9286 | 10,12 |
| 25.04.2022 | 10,1229 | 10,2355 | 10,1041 | 10,2255 |
| 26.04.2022 | 10,2283 | 10,2386 | 10,1256 | 10,1559 |
| 27.04.2022 | 10,1569 | 10,1921 | 10,0226 | 10,1559 |
| 28.04.2022 | 10,1532 | 10,1772 | 10,0421 | 10,0966 |
| 01.05.2022 | 10,0922 | 10,1951 | 10,0569 | 10,1346 |
| 02.05.2022 | 10,1287 | 10,1407 | 10,0654 | 10,0859 |
| 03.05.2022 | 10,0925 | 10,1095 | 9,9945 | 10,028 |
| 04.05.2022 | 10,0274 | 10,1156 | 9,9703 | 10,1018 |
| 05.05.2022 | 10,1012 | 10,1776 | 10,0118 | 10,0654 |
| 08.05.2022 | 10,0617 | 10,1894 | 10,0503 | 10,1549 |
| 09.05.2022 | 10,1571 | 10,189 | 10,0699 | 10,1161 |
| 10.05.2022 | 10,1144 | 10,1493 | 10,0518 | 10,129 |
| 11.05.2022 | 10,1238 | 10,1977 | 10,0848 | 10,127 |
| 12.05.2022 | 10,1212 | 10,1341 | 10,0367 | 10,0475 |
| 15.05.2022 | 10,0455 | 10,0753 | 9,9952 | 10,0426 |
| 16.05.2022 | 10,0403 | 10,0552 | 9,9519 | 9,9873 |
| 17.05.2022 | 9,9976 | 10,185 | 9,9619 | 10,1757 |
| 18.05.2022 | 10,1668 | 10,2692 | 10,1257 | 10,2032 |
| 19.05.2022 | 10,2001 | 10,2401 | 10,1825 | 10,199 |
| 22.05.2022 | 10,1979 | 10,259 | 10,1465 | 10,1592 |
| 23.05.2022 | 10,1557 | 10,2235 | 10,1415 | 10,159 |
| 24.05.2022 | 10,164 | 10,2991 | 10,151 | 10,2553 |
| 25.05.2022 | 10,2522 | 10,3329 | 10,2248 | 10,2923 |
| 26.05.2022 | 10,2848 | 10,297 | 10,2271 | 10,2488 |
| 29.05.2022 | 10,2526 | 10,2776 | 10,1596 | 10,1839 |
| 30.05.2022 | 10,1791 | 10,2528 | 10,1658 | 10,1661 |
| 31.05.2022 | 10,1657 | 10,2409 | 10,1564 | 10,2236 |
| 01.06.2022 | 10,2151 | 10,2619 | 10,1172 | 10,1303 |
| 02.06.2022 | 10,1276 | 10,1603 | 10,1101 | 10,1493 |
| 05.06.2022 | 10,1446 | 10,2174 | 10,0717 | 10,0876 |
| 06.06.2022 | 10,0877 | 10,1097 | 10,0538 | 10,0622 |
| 07.06.2022 | 10,0608 | 10,0987 | 10,0028 | 10,0418 |
| 08.06.2022 | 10,0499 | 10,1361 | 9,9981 | 10,1161 |
| 09.06.2022 | 10,1108 | 10,1627 | 10,0982 | 10,1523 |
| 12.06.2022 | 10,1493 | 10,244 | 10,1168 | 10,2247 |
| 13.06.2022 | 10,22 | 10,2664 | 10,1635 | 10,185 |
| 14.06.2022 | 10,1837 | 10,2752 | 10,1266 | 10,2415 |
| 15.06.2022 | 10,2389 | 10,5703 | 10,1995 | 10,4879 |
| 16.06.2022 | 10,4878 | 10,5761 | 10,4602 | 10,4866 |
| 19.06.2022 | 10,4877 | 10,538 | 10,4405 | 10,4587 |
| 20.06.2022 | 10,4564 | 10,475 | 10,3965 | 10,4556 |
| 21.06.2022 | 10,4541 | 10,5408 | 10,445 | 10,5008 |
| 22.06.2022 | 10,4972 | 10,6443 | 10,4779 | 10,592 |
| 23.06.2022 | 10,5932 | 10,6435 | 10,5388 | 10,5723 |
| 26.06.2022 | 10,5177 | 10,5944 | 10,4947 | 10,5414 |
| 27.06.2022 | 10,5413 | 10,6166 | 10,5092 | 10,6062 |
| 28.06.2022 | 10,6116 | 10,7291 | 10,5998 | 10,7182 |
| 29.06.2022 | 10,7165 | 10,8003 | 10,6827 | 10,708 |
| 30.06.2022 | 10,7012 | 10,7832 | 10,6914 | 10,741 |
| 03.07.2022 | 10,7164 | 10,7845 | 10,7037 | 10,7609 |
| 04.07.2022 | 10,7631 | 10,8864 | 10,7349 | 10,8464 |
| 05.07.2022 | 10,8485 | 10,8875 | 10,8076 | 10,8585 |
| 06.07.2022 | 10,856 | 10,8753 | 10,7957 | 10,8187 |
| 07.07.2022 | 10,8177 | 10,8514 | 10,7334 | 10,7655 |
| 10.07.2022 | 10,7355 | 10,8427 | 10,7046 | 10,8187 |
| 11.07.2022 | 10,8215 | 10,9203 | 10,7354 | 10,7739 |
| 12.07.2022 | 10,7627 | 10,8353 | 10,7234 | 10,7796 |
| 13.07.2022 | 10,7837 | 10,8164 | 10,7281 | 10,7511 |
| 14.07.2022 | 10,7574 | 10,7902 | 10,7005 | 10,7392 |
| 17.07.2022 | 10,7304 | 10,7435 | 10,5871 | 10,64 |
| 18.07.2022 | 10,6395 | 10,6545 | 10,5286 | 10,5599 |
| 19.07.2022 | 10,5652 | 10,5909 | 10,5098 | 10,5466 |
| 20.07.2022 | 10,5491 | 10,5792 | 10,4793 | 10,5396 |
| 21.07.2022 | 10,5418 | 10,6413 | 10,5348 | 10,6293 |
| 24.07.2022 | 10,6231 | 10,6422 | 10,5189 | 10,5728 |
| 25.07.2022 | 10,5737 | 10,7317 | 10,5544 | 10,7191 |
| 26.07.2022 | 10,7235 | 10,7373 | 10,6292 | 10,6545 |
| 27.07.2022 | 10,6513 | 10,7682 | 10,6333 | 10,6864 |
| 28.07.2022 | 10,6842 | 10,7268 | 10,6385 | 10,6629 |
| 31.07.2022 | 10,6692 | 10,7019 | 10,6117 | 10,6556 |
| 01.08.2022 | 10,642 | 10,7093 | 10,6392 | 10,702 |
| 02.08.2022 | 10,7012 | 10,7148 | 10,6097 | 10,6351 |
| 03.08.2022 | 10,6333 | 10,6378 | 10,5757 | 10,5877 |
| 04.08.2022 | 10,5874 | 10,6355 | 10,5764 | 10,5927 |
| 07.08.2022 | 10,5968 | 10,6595 | 10,5899 | 10,6236 |
| 08.08.2022 | 10,626 | 10,6762 | 10,6181 | 10,6614 |
| 09.08.2022 | 10,6631 | 10,7111 | 10,6461 | 10,6681 |
| 10.08.2022 | 10,6679 | 10,697 | 10,6467 | 10,6882 |
| 11.08.2022 | 10,6902 | 10,8404 | 10,6752 | 10,8331 |
| 14.08.2022 | 10,8354 | 10,9433 | 10,8067 | 10,9279 |
| 15.08.2022 | 10,937 | 10,9703 | 10,87 | 10,8847 |
| 16.08.2022 | 10,8832 | 10,9399 | 10,8619 | 10,916 |
| 17.08.2022 | 10,9078 | 11,0022 | 10,9017 | 10,975 |
| 18.08.2022 | 10,9849 | 11,0548 | 10,9717 | 11,0395 |
| 21.08.2022 | 11,0458 | 11,1373 | 10,9924 | 11,1048 |
| 22.08.2022 | 11,1139 | 11,1589 | 10,9958 | 11,0262 |
| 23.08.2022 | 11,0226 | 11,0836 | 10,9599 | 10,9813 |
| 24.08.2022 | 10,9797 | 11,0133 | 10,9382 | 10,9931 |
| 25.08.2022 | 10,9877 | 11,0508 | 10,9276 | 11,0442 |
| 28.08.2022 | 11,0453 | 11,08 | 10,973 | 11,0196 |
| 29.08.2022 | 11,0209 | 11,0392 | 10,9257 | 10,9578 |
| 30.08.2022 | 10,9635 | 10,9731 | 10,8711 | 10,8996 |
| 31.08.2022 | 10,9034 | 11,0093 | 10,8989 | 11,0049 |
| 01.09.2022 | 11,0003 | 11,0134 | 10,8823 | 10,989 |
| 04.09.2022 | 11,0068 | 11,0702 | 10,992 | 11,026 |
| 05.09.2022 | 11,0302 | 11,034 | 10,9398 | 10,9718 |
| 06.09.2022 | 10,9695 | 10,9971 | 10,9257 | 10,9526 |
| 07.09.2022 | 10,9549 | 11,0922 | 10,9401 | 11,0344 |
| 08.09.2022 | 11,0273 | 11,0664 | 10,977 | 11,0664 |
| 11.09.2022 | 11,071 | 11,071 | 10,9397 | 10,9973 |
| 12.09.2022 | 10,9993 | 11,1301 | 10,9222 | 11,1215 |
| 13.09.2022 | 11,1228 | 11,138 | 11,0545 | 11,1129 |
| 14.09.2022 | 11,112 | 11,2087 | 11,0987 | 11,1645 |
| 15.09.2022 | 11,1647 | 11,2365 | 11,1285 | 11,1289 |
| 18.09.2022 | 11,1558 | 11,2106 | 11,1404 | 11,1703 |
| 19.09.2022 | 11,1718 | 11,3258 | 11,0808 | 11,2986 |
| 20.09.2022 | 11,3015 | 11,4616 | 11,2921 | 11,4525 |
| 21.09.2022 | 11,4547 | 11,5298 | 11,201 | 11,3344 |
| 22.09.2022 | 11,3345 | 11,5225 | 11,3192 | 11,502 |
| 25.09.2022 | 11,5204 | 11,653 | 11,3813 | 11,4367 |
| 26.09.2022 | 11,436 | 11,5251 | 11,3504 | 11,4543 |
| 27.09.2022 | 11,4579 | 11,5746 | 11,4357 | 11,4651 |
| 28.09.2022 | 11,4956 | 11,5606 | 11,4007 | 11,4393 |
| 29.09.2022 | 11,4371 | 11,4701 | 11,236 | 11,2491 |
| 02.10.2022 | 11,2588 | 11,2953 | 11,0634 | 11,0969 |
| 03.10.2022 | 11,1008 | 11,1543 | 11,0169 | 11,075 |
| 04.10.2022 | 11,076 | 11,1806 | 11,0375 | 11,1509 |
| 05.10.2022 | 11,1489 | 11,2647 | 11,1236 | 11,2631 |
| 06.10.2022 | 11,2543 | 11,3064 | 11,1803 | 11,2759 |
| 09.10.2022 | 11,2778 | 11,3578 | 11,2699 | 11,3039 |
| 10.10.2022 | 11,3035 | 11,4127 | 11,2914 | 11,401 |
| 11.10.2022 | 11,3968 | 11,4275 | 11,336 | 11,3645 |
| 12.10.2022 | 11,3637 | 11,404 | 11,2248 | 11,242 |
| 13.10.2022 | 11,2473 | 11,2927 | 11,2189 | 11,2408 |
| 16.10.2022 | 11,2486 | 11,2956 | 11,1832 | 11,1958 |
| 17.10.2022 | 11,1908 | 11,2179 | 11,1156 | 11,157 |
| 18.10.2022 | 11,1558 | 11,1827 | 11,1182 | 11,167 |
| 19.10.2022 | 11,1708 | 11,2316 | 11,1256 | 11,2275 |
| 20.10.2022 | 11,2229 | 11,266 | 11,1862 | 11,216 |
| 23.10.2022 | 11,1926 | 11,2758 | 11,1464 | 11,1482 |
| 24.10.2022 | 11,146 | 11,1684 | 11,0195 | 11,0299 |
| 25.10.2022 | 11,0267 | 11,0529 | 11,0047 | 11,0105 |
| 26.10.2022 | 11,0065 | 11,0772 | 10,9883 | 11,0714 |
| 27.10.2022 | 11,0675 | 11,0778 | 10,9809 | 10,9903 |
| 30.10.2022 | 11,0301 | 11,0525 | 10,9686 | 11,0175 |
| 31.10.2022 | 11,0175 | 11,0621 | 10,964 | 11,0182 |
| 01.11.2022 | 11,0156 | 11,0797 | 10,9979 | 11,0687 |
| 02.11.2022 | 11,077 | 11,0945 | 11,0278 | 11,05 |
| 03.11.2022 | 11,0485 | 11,0755 | 10,9531 | 10,9674 |
| 06.11.2022 | 10,9888 | 10,9979 | 10,9066 | 10,9608 |
| 07.11.2022 | 10,9621 | 10,9857 | 10,8852 | 10,9115 |
| 08.11.2022 | 10,9112 | 11,06 | 10,8945 | 11,0496 |
| 09.11.2022 | 11,0494 | 11,0873 | 10,9524 | 10,9759 |
| 10.11.2022 | 10,9757 | 11,0364 | 10,8869 | 11,0213 |
| 13.11.2022 | 11,0172 | 11,1314 | 10,9806 | 11,1277 |
| 14.11.2022 | 11,1273 | 11,1639 | 10,9725 | 11,1028 |
| 15.11.2022 | 11,1013 | 11,1351 | 11,0466 | 11,0992 |
| 16.11.2022 | 11,0999 | 11,1988 | 11,0775 | 11,1447 |
| 17.11.2022 | 11,145 | 11,1748 | 11,0912 | 11,1468 |
| 20.11.2022 | 11,1465 | 11,2179 | 11,1405 | 11,1717 |
| 21.11.2022 | 11,1717 | 11,2457 | 11,1411 | 11,1842 |
| 22.11.2022 | 11,1848 | 11,1917 | 11,0915 | 11,1007 |
| 23.11.2022 | 11,1007 | 11,1128 | 10,9991 | 11,0277 |
| 24.11.2022 | 11,0272 | 11,0542 | 10,9836 | 11,017 |
| 27.11.2022 | 11,0567 | 11,1245 | 11,0028 | 11,1201 |
| 28.11.2022 | 11,12 | 11,1262 | 11,0409 | 11,1004 |
| 29.11.2022 | 11,1015 | 11,2086 | 11,0595 | 11,0937 |
| 30.11.2022 | 11,094 | 11,137 | 10,963 | 11,0044 |
| 01.12.2022 | 11,0048 | 11,1073 | 10,9867 | 11,0127 |
| 04.12.2022 | 11,0081 | 11,0522 | 10,9789 | 11,0394 |
| 05.12.2022 | 11,0394 | 11,0758 | 10,9794 | 11,06 |
| 06.12.2022 | 11,0602 | 11,0825 | 11,0066 | 11,0382 |
| 07.12.2022 | 11,038 | 11,0682 | 11,0119 | 11,029 |
| 08.12.2022 | 11,0288 | 11,0973 | 11,0127 | 11,0472 |
| 11.12.2022 | 11,0547 | 11,0778 | 11,0214 | 11,0442 |
| 12.12.2022 | 11,0445 | 11,0494 | 10,9695 | 10,9883 |
| 13.12.2022 | 10,9881 | 11,0645 | 10,9803 | 11,0102 |
| 14.12.2022 | 11,0082 | 11,1515 | 10,9893 | 11,13 |
| 15.12.2022 | 11,1294 | 11,1843 | 11,1104 | 11,136 |
| 18.12.2022 | 11,1467 | 11,1947 | 11,0875 | 11,1935 |
| 19.12.2022 | 11,1942 | 11,2788 | 11,1659 | 11,2562 |
| 20.12.2022 | 11,2559 | 11,282 | 11,2232 | 11,2422 |
| 21.12.2022 | 11,2412 | 11,2668 | 11,1847 | 11,2421 |
| 22.12.2022 | 11,2417 | 11,2909 | 11,1925 | 11,2749 |
| 25.12.2022 | 11,2723 | 11,3067 | 11,2261 | 11,2762 |
| 26.12.2022 | 11,2754 | 11,2849 | 11,2104 | 11,2684 |
| 27.12.2022 | 11,2672 | 11,2893 | 11,2095 | 11,2805 |
| 28.12.2022 | 11,28 | 11,3454 | 11,269 | 11,326 |
| 29.12.2022 | 11,3262 | 11,3559 | 11,2423 | 11,2863 |