CHFSEK
CHFSEK
17:36:12
11.8676 kr
-0.0470 (%-0.39)
Önceki Kapanış: 11.9166·
Volatilite: 0.5700
Düşük₺11.8537
Yüksek₺11.9211
Piyasa Verileri
Spot Piyasa
A:11.8627
S:11.8724
Önceki haftaya göre (WoW)
+0.03%
Önceki aya göre (MoM)
+0.29%
Yılbaşından bugüne (YTD)
+2.11%
Önceki yıla göre (YoY)
+0.71%
CHFSEK: İsviçre Frangı / İsveç Kronu Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 9,518
KAPANIŞ 9,5204
En Düşük
DÜŞÜK 9,0117
En Yüksek
YÜKSEK 10,0273
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 9,0369 | 9,1207 | 9,0207 | 9,0984 |
| 02.01.2019 | 9,0983 | 9,1747 | 9,0913 | 9,1127 |
| 03.01.2019 | 9,1119 | 9,1302 | 9,062 | 9,082 |
| 06.01.2019 | 9,0778 | 9,1102 | 9,0667 | 9,08 |
| 07.01.2019 | 9,0794 | 9,1139 | 9,0578 | 9,0893 |
| 08.01.2019 | 9,089 | 9,1227 | 9,0639 | 9,1034 |
| 09.01.2019 | 9,1019 | 9,1228 | 9,0425 | 9,0437 |
| 10.01.2019 | 9,0441 | 9,0976 | 9,0117 | 9,0858 |
| 13.01.2019 | 9,0788 | 9,1295 | 9,066 | 9,1224 |
| 14.01.2019 | 9,1234 | 9,1275 | 9,0555 | 9,0789 |
| 15.01.2019 | 9,078 | 9,1037 | 9,0612 | 9,0864 |
| 16.01.2019 | 9,0873 | 9,1147 | 9,0602 | 9,0758 |
| 17.01.2019 | 9,0756 | 9,0843 | 9,0393 | 9,0664 |
| 20.01.2019 | 9,069 | 9,074 | 9,029 | 9,0371 |
| 21.01.2019 | 9,0374 | 9,0668 | 9,0327 | 9,0516 |
| 22.01.2019 | 9,0528 | 9,0666 | 9,0294 | 9,0625 |
| 23.01.2019 | 9,0622 | 9,1299 | 9,053 | 9,1133 |
| 24.01.2019 | 9,1128 | 9,1294 | 9,0967 | 9,1126 |
| 27.01.2019 | 9,1172 | 9,1529 | 9,1003 | 9,1293 |
| 28.01.2019 | 9,1297 | 9,1337 | 9,103 | 9,1155 |
| 29.01.2019 | 9,1155 | 9,1282 | 9,0827 | 9,0933 |
| 30.01.2019 | 9,0931 | 9,1243 | 9,0624 | 9,0982 |
| 31.01.2019 | 9,1002 | 9,1195 | 9,0736 | 9,0975 |
| 03.02.2019 | 9,0999 | 9,1376 | 9,0866 | 9,1223 |
| 04.02.2019 | 9,122 | 9,1425 | 9,0813 | 9,1143 |
| 05.02.2019 | 9,115 | 9,1824 | 9,1083 | 9,1806 |
| 06.02.2019 | 9,1811 | 9,2393 | 9,1767 | 9,237 |
| 07.02.2019 | 9,2369 | 9,2769 | 9,2288 | 9,2749 |
| 10.02.2019 | 9,2734 | 9,2913 | 9,1901 | 9,2684 |
| 11.02.2019 | 9,2691 | 9,2726 | 9,1852 | 9,2044 |
| 12.02.2019 | 9,2034 | 9,2181 | 9,1433 | 9,1871 |
| 13.02.2019 | 9,1872 | 9,2613 | 9,166 | 9,2457 |
| 14.02.2019 | 9,2462 | 9,2739 | 9,2222 | 9,2246 |
| 17.02.2019 | 9,2269 | 9,2406 | 9,2072 | 9,2084 |
| 18.02.2019 | 9,2083 | 9,3663 | 9,2077 | 9,296 |
| 19.02.2019 | 9,296 | 9,331 | 9,2813 | 9,3082 |
| 20.02.2019 | 9,3083 | 9,3619 | 9,2963 | 9,3592 |
| 21.02.2019 | 9,3592 | 9,3661 | 9,3268 | 9,3484 |
| 24.02.2019 | 9,3508 | 9,3531 | 9,3031 | 9,3096 |
| 25.02.2019 | 9,3097 | 9,3318 | 9,2831 | 9,2836 |
| 26.02.2019 | 9,284 | 9,3008 | 9,2541 | 9,2602 |
| 27.02.2019 | 9,2605 | 9,2981 | 9,2217 | 9,2518 |
| 28.02.2019 | 9,252 | 9,2844 | 9,2246 | 9,2796 |
| 03.03.2019 | 9,2784 | 9,3537 | 9,2584 | 9,3449 |
| 04.03.2019 | 9,347 | 9,3825 | 9,2697 | 9,2713 |
| 05.03.2019 | 9,2718 | 9,2927 | 9,2413 | 9,251 |
| 06.03.2019 | 9,2501 | 9,3595 | 9,2446 | 9,3568 |
| 07.03.2019 | 9,3563 | 9,4085 | 9,3407 | 9,3538 |
| 10.03.2019 | 9,3577 | 9,3589 | 9,2766 | 9,2852 |
| 11.03.2019 | 9,2867 | 9,3313 | 9,2614 | 9,2915 |
| 12.03.2019 | 9,2896 | 9,3064 | 9,2505 | 9,256 |
| 13.03.2019 | 9,2529 | 9,2961 | 9,2439 | 9,2707 |
| 14.03.2019 | 9,2679 | 9,2752 | 9,2077 | 9,2109 |
| 17.03.2019 | 9,2154 | 9,2432 | 9,1994 | 9,2168 |
| 18.03.2019 | 9,217 | 9,236 | 9,1948 | 9,2134 |
| 19.03.2019 | 9,2123 | 9,2228 | 9,1852 | 9,2063 |
| 20.03.2019 | 9,2072 | 9,2599 | 9,1899 | 9,2476 |
| 21.03.2019 | 9,2479 | 9,3581 | 9,2282 | 9,3321 |
| 24.03.2019 | 9,3279 | 9,3441 | 9,2685 | 9,3107 |
| 25.03.2019 | 9,3106 | 9,318 | 9,2693 | 9,2969 |
| 26.03.2019 | 9,2953 | 9,3351 | 9,2867 | 9,3251 |
| 27.03.2019 | 9,3276 | 9,3856 | 9,312 | 9,3296 |
| 28.03.2019 | 9,3332 | 9,3467 | 9,2884 | 9,3417 |
| 31.03.2019 | 9,3443 | 9,3453 | 9,2809 | 9,2911 |
| 01.04.2019 | 9,2942 | 9,3547 | 9,2919 | 9,3455 |
| 02.04.2019 | 9,345 | 9,3518 | 9,2848 | 9,2865 |
| 03.04.2019 | 9,2872 | 9,2996 | 9,2702 | 9,2834 |
| 04.04.2019 | 9,2855 | 9,3042 | 9,2633 | 9,301 |
| 07.04.2019 | 9,2968 | 9,3091 | 9,2508 | 9,2711 |
| 08.04.2019 | 9,2718 | 9,2795 | 9,2379 | 9,2609 |
| 09.04.2019 | 9,2602 | 9,2728 | 9,2326 | 9,2388 |
| 10.04.2019 | 9,2355 | 9,2629 | 9,2127 | 9,2563 |
| 11.04.2019 | 9,2587 | 9,2681 | 9,2348 | 9,2461 |
| 14.04.2019 | 9,2472 | 9,2515 | 9,2169 | 9,2309 |
| 15.04.2019 | 9,2315 | 9,2398 | 9,1722 | 9,186 |
| 16.04.2019 | 9,1863 | 9,1953 | 9,1435 | 9,1509 |
| 17.04.2019 | 9,1491 | 9,2382 | 9,1432 | 9,1666 |
| 18.04.2019 | 9,1677 | 9,1788 | 9,1623 | 9,1668 |
| 21.04.2019 | 9,1745 | 9,1833 | 9,1525 | 9,163 |
| 22.04.2019 | 9,1644 | 9,1912 | 9,1419 | 9,1657 |
| 23.04.2019 | 9,167 | 9,2494 | 9,1523 | 9,2462 |
| 24.04.2019 | 9,2448 | 9,3694 | 9,2224 | 9,3485 |
| 25.04.2019 | 9,3496 | 9,365 | 9,2842 | 9,3204 |
| 28.04.2019 | 9,3215 | 9,3433 | 9,3107 | 9,3273 |
| 29.04.2019 | 9,3275 | 9,3456 | 9,282 | 9,2856 |
| 30.04.2019 | 9,2847 | 9,3787 | 9,2847 | 9,375 |
| 01.05.2019 | 9,3728 | 9,3984 | 9,337 | 9,3947 |
| 02.05.2019 | 9,3996 | 9,4185 | 9,3744 | 9,3864 |
| 05.05.2019 | 9,4072 | 9,4322 | 9,3864 | 9,3983 |
| 06.05.2019 | 9,3987 | 9,4251 | 9,3695 | 9,411 |
| 07.05.2019 | 9,4114 | 9,4445 | 9,3844 | 9,4243 |
| 08.05.2019 | 9,4282 | 9,5263 | 9,4063 | 9,5085 |
| 09.05.2019 | 9,5087 | 9,5258 | 9,4762 | 9,4994 |
| 12.05.2019 | 9,5058 | 9,5881 | 9,4991 | 9,5783 |
| 13.05.2019 | 9,5795 | 9,5879 | 9,5013 | 9,5219 |
| 14.05.2019 | 9,5199 | 9,5675 | 9,5002 | 9,5163 |
| 15.05.2019 | 9,5181 | 9,5494 | 9,4936 | 9,54 |
| 16.05.2019 | 9,5405 | 9,5712 | 9,5186 | 9,5346 |
| 19.05.2019 | 9,5345 | 9,591 | 9,5221 | 9,582 |
| 20.05.2019 | 9,5798 | 9,5884 | 9,5385 | 9,5495 |
| 21.05.2019 | 9,5458 | 9,5694 | 9,5295 | 9,5375 |
| 22.05.2019 | 9,5371 | 9,5994 | 9,5313 | 9,5837 |
| 23.05.2019 | 9,5825 | 9,5955 | 9,518 | 9,5209 |
| 26.05.2019 | 9,5235 | 9,548 | 9,4924 | 9,5444 |
| 27.05.2019 | 9,5435 | 9,5477 | 9,4785 | 9,5248 |
| 28.05.2019 | 9,5232 | 9,5637 | 9,4699 | 9,4804 |
| 29.05.2019 | 9,4784 | 9,4892 | 9,4422 | 9,4647 |
| 30.05.2019 | 9,4638 | 9,5251 | 9,4578 | 9,4877 |
| 02.06.2019 | 9,4845 | 9,5447 | 9,4688 | 9,5161 |
| 03.06.2019 | 9,515 | 9,5243 | 9,4791 | 9,5115 |
| 04.06.2019 | 9,5109 | 9,5391 | 9,4831 | 9,4931 |
| 05.06.2019 | 9,4932 | 9,5225 | 9,4776 | 9,5017 |
| 06.06.2019 | 9,4997 | 9,5455 | 9,4934 | 9,5157 |
| 09.06.2019 | 9,5084 | 9,5306 | 9,4887 | 9,5172 |
| 10.06.2019 | 9,5175 | 9,5335 | 9,5008 | 9,5246 |
| 11.06.2019 | 9,5239 | 9,5394 | 9,4817 | 9,5168 |
| 12.06.2019 | 9,5165 | 9,558 | 9,5031 | 9,5407 |
| 13.06.2019 | 9,541 | 9,564 | 9,4752 | 9,5018 |
| 16.06.2019 | 9,5025 | 9,5151 | 9,4813 | 9,4897 |
| 17.06.2019 | 9,4896 | 9,537 | 9,484 | 9,5321 |
| 18.06.2019 | 9,5322 | 9,5726 | 9,5162 | 9,5446 |
| 19.06.2019 | 9,5459 | 9,6162 | 9,5137 | 9,5876 |
| 20.06.2019 | 9,5871 | 9,6009 | 9,5444 | 9,5784 |
| 23.06.2019 | 9,5792 | 9,5874 | 9,5372 | 9,5466 |
| 24.06.2019 | 9,5467 | 9,5726 | 9,4593 | 9,5121 |
| 25.06.2019 | 9,5122 | 9,5288 | 9,4656 | 9,4683 |
| 26.06.2019 | 9,4684 | 9,5079 | 9,4468 | 9,4989 |
| 27.06.2019 | 9,5007 | 9,5267 | 9,4887 | 9,5122 |
| 30.06.2019 | 9,4996 | 9,5006 | 9,4487 | 9,4746 |
| 01.07.2019 | 9,4749 | 9,4842 | 9,4331 | 9,4609 |
| 02.07.2019 | 9,4613 | 9,499 | 9,4256 | 9,4346 |
| 03.07.2019 | 9,4371 | 9,4745 | 9,4282 | 9,4669 |
| 04.07.2019 | 9,468 | 9,531 | 9,4597 | 9,5167 |
| 07.07.2019 | 9,5158 | 9,5308 | 9,5059 | 9,5182 |
| 08.07.2019 | 9,5186 | 9,5603 | 9,5104 | 9,5353 |
| 09.07.2019 | 9,5369 | 9,5574 | 9,5073 | 9,5203 |
| 10.07.2019 | 9,5208 | 9,5382 | 9,4709 | 9,4748 |
| 11.07.2019 | 9,4744 | 9,5326 | 9,4609 | 9,5153 |
| 14.07.2019 | 9,514 | 9,543 | 9,4914 | 9,5022 |
| 15.07.2019 | 9,502 | 9,5313 | 9,4808 | 9,5049 |
| 16.07.2019 | 9,5062 | 9,517 | 9,4625 | 9,486 |
| 17.07.2019 | 9,4853 | 9,5091 | 9,4699 | 9,481 |
| 18.07.2019 | 9,4839 | 9,561 | 9,4658 | 9,5558 |
| 21.07.2019 | 9,5515 | 9,5971 | 9,5398 | 9,5854 |
| 22.07.2019 | 9,587 | 9,6303 | 9,5769 | 9,6058 |
| 23.07.2019 | 9,6083 | 9,6252 | 9,5606 | 9,5733 |
| 24.07.2019 | 9,5726 | 9,5931 | 9,5259 | 9,5388 |
| 25.07.2019 | 9,5397 | 9,5726 | 9,5307 | 9,5672 |
| 28.07.2019 | 9,5657 | 9,5924 | 9,5507 | 9,5687 |
| 29.07.2019 | 9,5682 | 9,6652 | 9,5535 | 9,6633 |
| 30.07.2019 | 9,6625 | 9,7405 | 9,6461 | 9,7228 |
| 31.07.2019 | 9,7215 | 9,7658 | 9,7008 | 9,751 |
| 01.08.2019 | 9,7515 | 9,8268 | 9,7435 | 9,8094 |
| 04.08.2019 | 9,8012 | 9,9023 | 9,7939 | 9,8652 |
| 05.08.2019 | 9,8648 | 9,8785 | 9,788 | 9,8168 |
| 06.08.2019 | 9,8173 | 9,9285 | 9,7911 | 9,8607 |
| 07.08.2019 | 9,8609 | 9,8865 | 9,7984 | 9,8483 |
| 08.08.2019 | 9,8478 | 9,8622 | 9,7867 | 9,8106 |
| 11.08.2019 | 9,8126 | 9,8786 | 9,7894 | 9,8643 |
| 12.08.2019 | 9,8647 | 9,8769 | 9,7658 | 9,7694 |
| 13.08.2019 | 9,7682 | 9,9075 | 9,746 | 9,8984 |
| 14.08.2019 | 9,8964 | 9,9077 | 9,8413 | 9,8732 |
| 15.08.2019 | 9,8731 | 9,9034 | 9,8462 | 9,8806 |
| 18.08.2019 | 9,8612 | 9,8929 | 9,8412 | 9,8685 |
| 19.08.2019 | 9,8672 | 9,9308 | 9,8631 | 9,9069 |
| 20.08.2019 | 9,905 | 9,9235 | 9,7913 | 9,7976 |
| 21.08.2019 | 9,7973 | 9,8572 | 9,7717 | 9,8362 |
| 22.08.2019 | 9,8372 | 9,8817 | 9,8024 | 9,8429 |
| 25.08.2019 | 9,854 | 9,9105 | 9,8384 | 9,8819 |
| 26.08.2019 | 9,8833 | 9,9013 | 9,8047 | 9,856 |
| 27.08.2019 | 9,8566 | 9,914 | 9,8354 | 9,9095 |
| 28.08.2019 | 9,9071 | 9,9371 | 9,8825 | 9,9087 |
| 29.08.2019 | 9,9093 | 9,9577 | 9,8932 | 9,9192 |
| 01.09.2019 | 9,9196 | 9,9362 | 9,881 | 9,9209 |
| 02.09.2019 | 9,9221 | 9,9919 | 9,913 | 9,9502 |
| 03.09.2019 | 9,9487 | 9,9563 | 9,8912 | 9,9222 |
| 04.09.2019 | 9,9225 | 9,9366 | 9,7984 | 9,8272 |
| 05.09.2019 | 9,8266 | 9,8316 | 9,7182 | 9,7684 |
| 08.09.2019 | 9,7668 | 9,7682 | 9,7289 | 9,7364 |
| 09.09.2019 | 9,7338 | 9,846 | 9,7262 | 9,7631 |
| 10.09.2019 | 9,7624 | 9,7715 | 9,7293 | 9,7419 |
| 11.09.2019 | 9,7439 | 9,8024 | 9,7105 | 9,7169 |
| 12.09.2019 | 9,7167 | 9,7455 | 9,6958 | 9,7051 |
| 15.09.2019 | 9,7171 | 9,7636 | 9,7071 | 9,7311 |
| 16.09.2019 | 9,7282 | 9,7839 | 9,717 | 9,7377 |
| 17.09.2019 | 9,7362 | 9,7722 | 9,7293 | 9,751 |
| 18.09.2019 | 9,7507 | 9,8049 | 9,7425 | 9,7584 |
| 19.09.2019 | 9,7581 | 9,8222 | 9,7412 | 9,7895 |
| 22.09.2019 | 9,788 | 9,8684 | 9,7761 | 9,8062 |
| 23.09.2019 | 9,8056 | 9,8411 | 9,7945 | 9,8079 |
| 24.09.2019 | 9,8079 | 9,859 | 9,8018 | 9,8322 |
| 25.09.2019 | 9,8356 | 9,8432 | 9,7974 | 9,8267 |
| 26.09.2019 | 9,8308 | 9,9002 | 9,8104 | 9,8835 |
| 29.09.2019 | 9,8855 | 9,8922 | 9,835 | 9,8587 |
| 30.09.2019 | 9,8626 | 9,957 | 9,8542 | 9,9458 |
| 01.10.2019 | 9,9437 | 9,9516 | 9,8752 | 9,9024 |
| 02.10.2019 | 9,8993 | 9,9121 | 9,8523 | 9,8788 |
| 03.10.2019 | 9,8781 | 9,9159 | 9,8572 | 9,8862 |
| 06.10.2019 | 9,9018 | 9,977 | 9,8795 | 9,9676 |
| 07.10.2019 | 9,9682 | 10,0163 | 9,9462 | 10,0157 |
| 08.10.2019 | 10,0141 | 10,0273 | 9,9877 | 9,9984 |
| 09.10.2019 | 10,0006 | 10,0265 | 9,8702 | 9,8736 |
| 10.10.2019 | 9,872 | 9,8804 | 9,815 | 9,8358 |
| 13.10.2019 | 9,848 | 9,8977 | 9,8286 | 9,8479 |
| 14.10.2019 | 9,8475 | 9,8707 | 9,7953 | 9,8227 |
| 15.10.2019 | 9,823 | 9,8625 | 9,8072 | 9,8257 |
| 16.10.2019 | 9,8248 | 9,9024 | 9,7492 | 9,8331 |
| 17.10.2019 | 9,8316 | 9,8373 | 9,7841 | 9,7978 |
| 20.10.2019 | 9,8033 | 9,8205 | 9,7411 | 9,7802 |
| 21.10.2019 | 9,7795 | 9,7827 | 9,7335 | 9,7549 |
| 22.10.2019 | 9,7538 | 9,781 | 9,7226 | 9,7296 |
| 23.10.2019 | 9,729 | 9,7393 | 9,6491 | 9,7325 |
| 24.10.2019 | 9,7327 | 9,7598 | 9,7162 | 9,7341 |
| 27.10.2019 | 9,7359 | 9,7599 | 9,713 | 9,7551 |
| 28.10.2019 | 9,7568 | 9,7943 | 9,7536 | 9,7596 |
| 29.10.2019 | 9,7593 | 9,8134 | 9,7523 | 9,7619 |
| 30.10.2019 | 9,7633 | 9,7953 | 9,7419 | 9,7843 |
| 31.10.2019 | 9,7841 | 9,7889 | 9,6842 | 9,7016 |
| 03.11.2019 | 9,6985 | 9,7438 | 9,6668 | 9,7392 |
| 04.11.2019 | 9,7388 | 9,7486 | 9,6801 | 9,7375 |
| 05.11.2019 | 9,7357 | 9,7376 | 9,6646 | 9,704 |
| 06.11.2019 | 9,704 | 9,7139 | 9,6449 | 9,6789 |
| 07.11.2019 | 9,6784 | 9,7543 | 9,6717 | 9,7229 |
| 10.11.2019 | 9,7278 | 9,7778 | 9,7208 | 9,7636 |
| 11.11.2019 | 9,7632 | 9,7918 | 9,7325 | 9,7863 |
| 12.11.2019 | 9,7869 | 9,8644 | 9,7789 | 9,8406 |
| 13.11.2019 | 9,8398 | 9,8641 | 9,8006 | 9,8011 |
| 14.11.2019 | 9,8005 | 9,8032 | 9,7287 | 9,7366 |
| 17.11.2019 | 9,7384 | 9,7599 | 9,7151 | 9,742 |
| 18.11.2019 | 9,7409 | 9,755 | 9,6938 | 9,7265 |
| 19.11.2019 | 9,7264 | 9,8124 | 9,6859 | 9,7265 |
| 20.11.2019 | 9,7263 | 9,7579 | 9,6827 | 9,7047 |
| 21.11.2019 | 9,704 | 9,7112 | 9,6444 | 9,6488 |
| 24.11.2019 | 9,6457 | 9,6864 | 9,595 | 9,6725 |
| 25.11.2019 | 9,6724 | 9,6793 | 9,604 | 9,6131 |
| 26.11.2019 | 9,6124 | 9,6223 | 9,5736 | 9,584 |
| 27.11.2019 | 9,5844 | 9,6115 | 9,5623 | 9,5681 |
| 28.11.2019 | 9,5659 | 9,592 | 9,5319 | 9,5747 |
| 01.12.2019 | 9,5702 | 9,6244 | 9,5532 | 9,62 |
| 02.12.2019 | 9,6199 | 9,6762 | 9,5881 | 9,6526 |
| 03.12.2019 | 9,6523 | 9,6924 | 9,6092 | 9,6195 |
| 04.12.2019 | 9,6189 | 9,6381 | 9,5935 | 9,6143 |
| 05.12.2019 | 9,6141 | 9,6211 | 9,5615 | 9,5834 |
| 08.12.2019 | 9,5815 | 9,6501 | 9,5791 | 9,6455 |
| 09.12.2019 | 9,6458 | 9,6785 | 9,6347 | 9,646 |
| 10.12.2019 | 9,6454 | 9,6515 | 9,5533 | 9,5544 |
| 11.12.2019 | 9,5545 | 9,5746 | 9,5193 | 9,5341 |
| 12.12.2019 | 9,5339 | 9,5686 | 9,4624 | 9,5466 |
| 15.12.2019 | 9,5362 | 9,5493 | 9,5049 | 9,5273 |
| 16.12.2019 | 9,5274 | 9,5806 | 9,5196 | 9,5719 |
| 17.12.2019 | 9,5727 | 9,6137 | 9,5615 | 9,6037 |
| 18.12.2019 | 9,605 | 9,6483 | 9,5682 | 9,6235 |
| 19.12.2019 | 9,6242 | 9,6325 | 9,5754 | 9,5849 |
| 22.12.2019 | 9,5801 | 9,63 | 9,5697 | 9,6099 |
| 23.12.2019 | 9,6117 | 9,6217 | 9,5838 | 9,6044 |
| 24.12.2019 | 9,5995 | 9,6265 | 9,5463 | 9,596 |
| 25.12.2019 | 9,5966 | 9,6299 | 9,5795 | 9,5896 |
| 26.12.2019 | 9,5891 | 9,6167 | 9,5659 | 9,5812 |
| 29.12.2019 | 9,5789 | 9,653 | 9,562 | 9,6502 |
| 30.12.2019 | 9,6491 | 9,6957 | 9,6147 | 9,678 |
| 31.12.2019 | 9,6786 | 9,688 | 9,666 | 9,6767 |