CHFSEK
CHFSEK
17:42:06
11.8715 kr
-0.0431 (%-0.36)
Önceki Kapanış: 11.9166·
Volatilite: 0.5700
Düşük₺11.8537
Yüksek₺11.9211
Piyasa Verileri
Spot Piyasa
A:11.8665
S:11.8765
Önceki haftaya göre (WoW)
+0.07%
Önceki aya göre (MoM)
+0.32%
Yılbaşından bugüne (YTD)
+2.14%
Önceki yıla göre (YoY)
+0.74%
CHFSEK: İsviçre Frangı / İsveç Kronu Arşiv
2024 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 12,0082
KAPANIŞ 12,0091
En Düşük
DÜŞÜK 11,5441
En Yüksek
YÜKSEK 12,6463
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2024 | 11,9905 | 12,0311 | 11,8782 | 12,0172 |
| 02.01.2024 | 12,018 | 12,1071 | 11,96 | 12,1005 |
| 03.01.2024 | 12,1003 | 12,1258 | 11,9921 | 12,0226 |
| 04.01.2024 | 12,0222 | 12,1011 | 11,9995 | 12,0673 |
| 07.01.2024 | 12,069 | 12,1226 | 12,0147 | 12,0683 |
| 08.01.2024 | 12,0691 | 12,0823 | 12,0307 | 12,0327 |
| 09.01.2024 | 12,0327 | 12,0507 | 11,9862 | 12,0156 |
| 10.01.2024 | 12,0156 | 12,0565 | 11,977 | 12,0383 |
| 11.01.2024 | 12,0381 | 12,074 | 12,007 | 12,0734 |
| 14.01.2024 | 12,0789 | 12,09 | 12,0237 | 12,0545 |
| 15.01.2024 | 12,0553 | 12,1314 | 12,0497 | 12,1246 |
| 16.01.2024 | 12,1246 | 12,1454 | 12,0697 | 12,0796 |
| 17.01.2024 | 12,0803 | 12,101 | 12,0297 | 12,0876 |
| 18.01.2024 | 12,0877 | 12,0908 | 12,0242 | 12,0601 |
| 21.01.2024 | 12,0549 | 12,0703 | 11,9955 | 12,0458 |
| 22.01.2024 | 12,0458 | 12,0608 | 12,002 | 12,0415 |
| 23.01.2024 | 12,0414 | 12,1022 | 12,0292 | 12,1012 |
| 24.01.2024 | 12,1005 | 12,1047 | 12,0285 | 12,0473 |
| 25.01.2024 | 12,0484 | 12,1081 | 12,0286 | 12,1022 |
| 28.01.2024 | 12,1044 | 12,1729 | 12,0868 | 12,1283 |
| 29.01.2024 | 12,1287 | 12,1353 | 12,0486 | 12,0744 |
| 30.01.2024 | 12,0739 | 12,1009 | 12,0051 | 12,0604 |
| 31.01.2024 | 12,0614 | 12,1532 | 12,0354 | 12,1161 |
| 01.02.2024 | 12,1161 | 12,1532 | 12,0815 | 12,1094 |
| 04.02.2024 | 12,1071 | 12,1974 | 12,0933 | 12,1848 |
| 05.02.2024 | 12,1839 | 12,1911 | 12,0796 | 12,0811 |
| 06.02.2024 | 12,081 | 12,0855 | 11,9712 | 11,9864 |
| 07.02.2024 | 11,9864 | 12,012 | 11,9632 | 11,9838 |
| 08.02.2024 | 11,9839 | 12,003 | 11,9446 | 11,9555 |
| 11.02.2024 | 11,9523 | 11,9768 | 11,8732 | 11,8738 |
| 12.02.2024 | 11,8738 | 11,9478 | 11,8263 | 11,9328 |
| 13.02.2024 | 11,9328 | 11,9393 | 11,874 | 11,8756 |
| 14.02.2024 | 11,8744 | 11,9235 | 11,851 | 11,8775 |
| 15.02.2024 | 11,8776 | 11,9033 | 11,8382 | 11,8454 |
| 18.02.2024 | 11,8597 | 11,8728 | 11,7739 | 11,7817 |
| 19.02.2024 | 11,7805 | 11,8133 | 11,7512 | 11,7579 |
| 20.02.2024 | 11,7575 | 11,8044 | 11,738 | 11,7873 |
| 21.02.2024 | 11,7873 | 11,7935 | 11,7058 | 11,739 |
| 22.02.2024 | 11,7391 | 11,7406 | 11,6966 | 11,7095 |
| 25.02.2024 | 11,7135 | 11,7386 | 11,6727 | 11,6798 |
| 26.02.2024 | 11,6796 | 11,7277 | 11,669 | 11,7241 |
| 27.02.2024 | 11,7239 | 11,7793 | 11,7185 | 11,7602 |
| 28.02.2024 | 11,7601 | 11,7816 | 11,7208 | 11,7228 |
| 29.02.2024 | 11,7239 | 11,7355 | 11,6472 | 11,6801 |
| 03.03.2024 | 11,6819 | 11,7255 | 11,6651 | 11,7185 |
| 04.03.2024 | 11,7189 | 11,7631 | 11,709 | 11,756 |
| 05.03.2024 | 11,756 | 11,7602 | 11,6528 | 11,6666 |
| 06.03.2024 | 11,6674 | 11,706 | 11,6389 | 11,6476 |
| 07.03.2024 | 11,6476 | 11,6825 | 11,6193 | 11,6544 |
| 10.03.2024 | 11,648 | 11,6912 | 11,6235 | 11,67 |
| 11.03.2024 | 11,6696 | 11,686 | 11,6272 | 11,6695 |
| 12.03.2024 | 11,6685 | 11,6885 | 11,6321 | 11,635 |
| 13.03.2024 | 11,6326 | 11,7083 | 11,6274 | 11,7007 |
| 14.03.2024 | 11,6996 | 11,745 | 11,6857 | 11,7242 |
| 17.03.2024 | 11,7261 | 11,7812 | 11,7073 | 11,752 |
| 18.03.2024 | 11,7481 | 11,8361 | 11,7363 | 11,746 |
| 19.03.2024 | 11,7487 | 11,7827 | 11,7053 | 11,7083 |
| 20.03.2024 | 11,7108 | 11,7369 | 11,5879 | 11,6605 |
| 21.03.2024 | 11,6614 | 11,791 | 11,6446 | 11,7735 |
| 24.03.2024 | 11,7723 | 11,8007 | 11,7478 | 11,7597 |
| 25.03.2024 | 11,7566 | 11,7787 | 11,6699 | 11,7162 |
| 26.03.2024 | 11,7162 | 11,7433 | 11,691 | 11,7417 |
| 27.03.2024 | 11,7407 | 11,8768 | 11,7229 | 11,8668 |
| 28.03.2024 | 11,8632 | 11,8943 | 11,8076 | 11,8212 |
| 31.03.2024 | 11,8206 | 11,955 | 11,8181 | 11,9437 |
| 01.04.2024 | 11,9395 | 11,9572 | 11,8004 | 11,8254 |
| 02.04.2024 | 11,8228 | 11,843 | 11,7523 | 11,7878 |
| 03.04.2024 | 11,7897 | 11,818 | 11,6582 | 11,8057 |
| 04.04.2024 | 11,8108 | 11,8265 | 11,7564 | 11,7975 |
| 07.04.2024 | 11,7893 | 11,8118 | 11,6457 | 11,6656 |
| 08.04.2024 | 11,669 | 11,7048 | 11,638 | 11,6812 |
| 09.04.2024 | 11,6799 | 11,7683 | 11,6384 | 11,7408 |
| 10.04.2024 | 11,7381 | 11,8386 | 11,7139 | 11,782 |
| 11.04.2024 | 11,784 | 11,9952 | 11,7737 | 11,9076 |
| 14.04.2024 | 11,9241 | 11,9623 | 11,8628 | 11,9412 |
| 15.04.2024 | 11,9436 | 12,0234 | 11,9218 | 12,0067 |
| 16.04.2024 | 12,0018 | 12,0683 | 11,9865 | 12,0149 |
| 17.04.2024 | 12,0142 | 12,0385 | 11,9706 | 12,025 |
| 18.04.2024 | 12,0236 | 12,2359 | 11,9825 | 11,9965 |
| 21.04.2024 | 11,9943 | 12,0211 | 11,929 | 11,9391 |
| 22.04.2024 | 11,9383 | 11,964 | 11,8533 | 11,8615 |
| 23.04.2024 | 11,8598 | 11,937 | 11,8296 | 11,8901 |
| 24.04.2024 | 11,889 | 11,9886 | 11,8691 | 11,9296 |
| 25.04.2024 | 11,9307 | 11,9922 | 11,8896 | 11,9711 |
| 28.04.2024 | 11,948 | 12,0158 | 11,9217 | 11,9992 |
| 29.04.2024 | 11,9982 | 12,0452 | 11,9535 | 11,9905 |
| 30.04.2024 | 11,9891 | 12,0068 | 11,8826 | 11,9353 |
| 01.05.2024 | 11,9357 | 11,9906 | 11,8959 | 11,9279 |
| 02.05.2024 | 11,9346 | 11,9729 | 11,9042 | 11,9558 |
| 05.05.2024 | 11,9505 | 11,9873 | 11,8992 | 11,9331 |
| 06.05.2024 | 11,9345 | 11,9653 | 11,9143 | 11,9573 |
| 07.05.2024 | 11,9565 | 12,0427 | 11,9404 | 12,0138 |
| 08.05.2024 | 12,0144 | 12,0315 | 11,9623 | 11,9761 |
| 09.05.2024 | 11,9708 | 11,9928 | 11,9329 | 11,9609 |
| 12.05.2024 | 11,9609 | 11,9846 | 11,9296 | 11,9381 |
| 13.05.2024 | 11,9362 | 11,9847 | 11,9144 | 11,9214 |
| 14.05.2024 | 11,9135 | 11,9579 | 11,8027 | 11,8219 |
| 15.05.2024 | 11,8208 | 11,86 | 11,8019 | 11,8249 |
| 16.05.2024 | 11,8255 | 11,8452 | 11,7836 | 11,7879 |
| 19.05.2024 | 11,7851 | 11,7968 | 11,7333 | 11,7393 |
| 20.05.2024 | 11,7392 | 11,764 | 11,7062 | 11,7418 |
| 21.05.2024 | 11,7415 | 11,7552 | 11,7093 | 11,7239 |
| 22.05.2024 | 11,727 | 11,7606 | 11,688 | 11,7457 |
| 23.05.2024 | 11,7432 | 11,7534 | 11,6351 | 11,6667 |
| 26.05.2024 | 11,6638 | 11,678 | 11,6056 | 11,6159 |
| 27.05.2024 | 11,6151 | 11,6263 | 11,56 | 11,5914 |
| 28.05.2024 | 11,5903 | 11,6947 | 11,58 | 11,6872 |
| 29.05.2024 | 11,693 | 11,778 | 11,6752 | 11,7234 |
| 30.05.2024 | 11,7246 | 11,7403 | 11,6163 | 11,6691 |
| 02.06.2024 | 11,6606 | 11,6847 | 11,5997 | 11,6182 |
| 03.06.2024 | 11,6164 | 11,7567 | 11,6069 | 11,7274 |
| 04.06.2024 | 11,728 | 11,7403 | 11,6229 | 11,6337 |
| 05.06.2024 | 11,6294 | 11,6921 | 11,6107 | 11,6861 |
| 06.06.2024 | 11,6825 | 11,7728 | 11,6431 | 11,7507 |
| 09.06.2024 | 11,7487 | 11,8005 | 11,6801 | 11,6824 |
| 10.06.2024 | 11,6975 | 11,7292 | 11,6666 | 11,6791 |
| 11.06.2024 | 11,6791 | 11,693 | 11,5441 | 11,6085 |
| 12.06.2024 | 11,597 | 11,7435 | 11,5652 | 11,7234 |
| 13.06.2024 | 11,7237 | 11,8799 | 11,6897 | 11,8156 |
| 16.06.2024 | 11,8217 | 11,8442 | 11,7729 | 11,7791 |
| 17.06.2024 | 11,7802 | 11,8455 | 11,7595 | 11,8054 |
| 18.06.2024 | 11,8077 | 11,8235 | 11,7699 | 11,8053 |
| 19.06.2024 | 11,8067 | 11,8424 | 11,6908 | 11,7787 |
| 20.06.2024 | 11,7798 | 11,8242 | 11,7463 | 11,7492 |
| 23.06.2024 | 11,7531 | 11,7877 | 11,6939 | 11,7314 |
| 24.06.2024 | 11,7307 | 11,7678 | 11,7027 | 11,744 |
| 25.06.2024 | 11,7437 | 11,8377 | 11,7212 | 11,7803 |
| 26.06.2024 | 11,7853 | 11,8337 | 11,7634 | 11,8237 |
| 27.06.2024 | 11,8256 | 11,8504 | 11,772 | 11,7954 |
| 30.06.2024 | 11,7977 | 11,7977 | 11,7054 | 11,7558 |
| 01.07.2024 | 11,756 | 11,8027 | 11,6997 | 11,7032 |
| 02.07.2024 | 11,7044 | 11,714 | 11,6185 | 11,6399 |
| 03.07.2024 | 11,6398 | 11,698 | 11,6044 | 11,6729 |
| 04.07.2024 | 11,6663 | 11,7092 | 11,6479 | 11,702 |
| 07.07.2024 | 11,7239 | 11,8008 | 11,687 | 11,7911 |
| 08.07.2024 | 11,7911 | 11,8085 | 11,7444 | 11,7469 |
| 09.07.2024 | 11,7475 | 11,7811 | 11,7065 | 11,721 |
| 10.07.2024 | 11,7198 | 11,7437 | 11,6556 | 11,7072 |
| 11.07.2024 | 11,7079 | 11,8079 | 11,6993 | 11,7675 |
| 14.07.2024 | 11,7712 | 11,855 | 11,7413 | 11,8347 |
| 15.07.2024 | 11,8347 | 11,8768 | 11,8216 | 11,8536 |
| 16.07.2024 | 11,8535 | 11,9485 | 11,8334 | 11,9358 |
| 17.07.2024 | 11,9362 | 11,9723 | 11,918 | 11,9467 |
| 18.07.2024 | 11,9481 | 12,0351 | 11,9176 | 12,0104 |
| 21.07.2024 | 12,0084 | 12,0679 | 11,958 | 12,051 |
| 22.07.2024 | 12,0487 | 12,0942 | 12,0306 | 12,0804 |
| 23.07.2024 | 12,0833 | 12,1916 | 12,0699 | 12,1769 |
| 24.07.2024 | 12,1816 | 12,3642 | 12,1667 | 12,2892 |
| 25.07.2024 | 12,286 | 12,3001 | 12,2125 | 12,2403 |
| 28.07.2024 | 12,2399 | 12,2655 | 12,2128 | 12,2193 |
| 29.07.2024 | 12,2181 | 12,2609 | 12,1734 | 12,2 |
| 30.07.2024 | 12,1891 | 12,2262 | 12,1434 | 12,1803 |
| 31.07.2024 | 12,1793 | 12,308 | 12,1498 | 12,293 |
| 01.08.2024 | 12,2942 | 12,3489 | 12,224 | 12,3326 |
| 04.08.2024 | 12,3035 | 12,6463 | 12,2794 | 12,3945 |
| 05.08.2024 | 12,3921 | 12,4526 | 12,2829 | 12,367 |
| 06.08.2024 | 12,3674 | 12,3841 | 12,046 | 12,1779 |
| 07.08.2024 | 12,1778 | 12,2867 | 12,1169 | 12,1314 |
| 08.08.2024 | 12,1307 | 12,2019 | 12,1028 | 12,1555 |
| 11.08.2024 | 12,1677 | 12,1867 | 12,0696 | 12,1637 |
| 12.08.2024 | 12,1639 | 12,1804 | 12,0893 | 12,1008 |
| 13.08.2024 | 12,1014 | 12,1366 | 12,0086 | 12,0976 |
| 14.08.2024 | 12,0998 | 12,1128 | 12,0291 | 12,0779 |
| 15.08.2024 | 12,0759 | 12,1233 | 12,0408 | 12,0545 |
| 18.08.2024 | 12,0511 | 12,0921 | 11,9467 | 11,9516 |
| 19.08.2024 | 11,9513 | 12,0021 | 11,9117 | 11,944 |
| 20.08.2024 | 11,9459 | 12,008 | 11,9406 | 11,9576 |
| 21.08.2024 | 11,9543 | 12,0458 | 11,9495 | 12,0201 |
| 22.08.2024 | 12,0218 | 12,0863 | 11,9823 | 12,0043 |
| 25.08.2024 | 12,0036 | 12,0858 | 12,0021 | 12,0553 |
| 26.08.2024 | 12,0564 | 12,0987 | 12,0188 | 12,0608 |
| 27.08.2024 | 12,0597 | 12,1336 | 12,0414 | 12,1045 |
| 28.08.2024 | 12,1025 | 12,1465 | 12,0609 | 12,0623 |
| 29.08.2024 | 12,0627 | 12,1064 | 12,0333 | 12,0858 |
| 01.09.2024 | 12,0943 | 12,1078 | 12,0154 | 12,0411 |
| 02.09.2024 | 12,0369 | 12,1543 | 12,0197 | 12,1192 |
| 03.09.2024 | 12,1201 | 12,1839 | 12,0906 | 12,1382 |
| 04.09.2024 | 12,1371 | 12,1695 | 12,1119 | 12,1466 |
| 05.09.2024 | 12,1464 | 12,2243 | 12,0896 | 12,2186 |
| 08.09.2024 | 12,2061 | 12,252 | 12,1861 | 12,2195 |
| 09.09.2024 | 12,2227 | 12,2839 | 12,2095 | 12,2488 |
| 10.09.2024 | 12,2467 | 12,2843 | 12,172 | 12,1867 |
| 11.09.2024 | 12,1859 | 12,1991 | 12,0707 | 12,0838 |
| 12.09.2024 | 12,0815 | 12,1123 | 12,0258 | 12,0462 |
| 15.09.2024 | 12,0672 | 12,0869 | 12,0315 | 12,0392 |
| 16.09.2024 | 12,0427 | 12,0818 | 12,0174 | 12,0293 |
| 17.09.2024 | 12,0293 | 12,0941 | 12,0166 | 12,0628 |
| 18.09.2024 | 12,0673 | 12,081 | 11,9577 | 11,9822 |
| 19.09.2024 | 11,9837 | 12,0353 | 11,9466 | 11,9632 |
| 22.09.2024 | 11,962 | 12,0516 | 11,9404 | 12,0278 |
| 23.09.2024 | 12,0274 | 12,0573 | 11,9456 | 11,9723 |
| 24.09.2024 | 11,971 | 12,0641 | 11,894 | 11,9718 |
| 25.09.2024 | 11,9725 | 12,0058 | 11,9236 | 11,9531 |
| 26.09.2024 | 11,9528 | 12,0279 | 11,937 | 12,0054 |
| 29.09.2024 | 12,0148 | 12,1125 | 11,949 | 12,0155 |
| 30.09.2024 | 12,015 | 12,1775 | 11,9805 | 12,1254 |
| 01.10.2024 | 12,1243 | 12,1756 | 12,0623 | 12,0785 |
| 02.10.2024 | 12,0815 | 12,1361 | 12,0521 | 12,0854 |
| 03.10.2024 | 12,0854 | 12,1754 | 11,9973 | 12,0828 |
| 06.10.2024 | 12,0822 | 12,1851 | 11,9879 | 12,1213 |
| 07.10.2024 | 12,1198 | 12,1575 | 11,9959 | 12,0558 |
| 08.10.2024 | 12,0526 | 12,1426 | 12,0389 | 12,0767 |
| 09.10.2024 | 12,0789 | 12,2153 | 11,9779 | 12,1354 |
| 10.10.2024 | 12,1299 | 12,2147 | 12,0208 | 12,0983 |
| 13.10.2024 | 12,0993 | 12,1944 | 11,9936 | 12,0818 |
| 14.10.2024 | 12,0737 | 12,2172 | 11,9632 | 12,083 |
| 15.10.2024 | 12,0851 | 12,2849 | 11,9693 | 12,1365 |
| 16.10.2024 | 12,1365 | 12,305 | 11,9883 | 12,1704 |
| 17.10.2024 | 12,1687 | 12,2535 | 11,9858 | 12,1636 |
| 20.10.2024 | 12,1762 | 12,239 | 12,0783 | 12,1927 |
| 21.10.2024 | 12,1967 | 12,2478 | 12,0882 | 12,184 |
| 22.10.2024 | 12,1829 | 12,2455 | 12,1041 | 12,2278 |
| 23.10.2024 | 12,2301 | 12,2979 | 12,1062 | 12,1955 |
| 24.10.2024 | 12,1933 | 12,2659 | 12,1902 | 12,2563 |
| 27.10.2024 | 12,2442 | 12,3146 | 12,2077 | 12,31 |
| 28.10.2024 | 12,3064 | 12,3197 | 12,2612 | 12,2663 |
| 29.10.2024 | 12,2631 | 12,3308 | 12,2271 | 12,3195 |
| 30.10.2024 | 12,3147 | 12,3872 | 12,3143 | 12,3301 |
| 31.10.2024 | 12,3312 | 12,3596 | 12,2839 | 12,3542 |
| 03.11.2024 | 12,3136 | 12,4179 | 12,3096 | 12,4103 |
| 04.11.2024 | 12,4107 | 12,4234 | 12,3805 | 12,4054 |
| 05.11.2024 | 12,4044 | 12,4848 | 12,3553 | 12,3829 |
| 06.11.2024 | 12,3824 | 12,4107 | 12,246 | 12,257 |
| 07.11.2024 | 12,2588 | 12,4032 | 12,2381 | 12,3577 |
| 10.11.2024 | 12,3558 | 12,3868 | 12,3082 | 12,317 |
| 11.11.2024 | 12,3165 | 12,3931 | 12,2989 | 12,3603 |
| 12.11.2024 | 12,3584 | 12,4318 | 12,3317 | 12,3995 |
| 13.11.2024 | 12,3989 | 12,4354 | 12,3261 | 12,3498 |
| 14.11.2024 | 12,3501 | 12,4044 | 12,3208 | 12,3705 |
| 17.11.2024 | 12,407 | 12,4262 | 12,3408 | 12,3551 |
| 18.11.2024 | 12,3539 | 12,4518 | 12,3388 | 12,3757 |
| 19.11.2024 | 12,3761 | 12,4869 | 12,3475 | 12,4689 |
| 20.11.2024 | 12,4684 | 12,5134 | 12,4458 | 12,4769 |
| 21.11.2024 | 12,4762 | 12,5567 | 12,3368 | 12,3497 |
| 24.11.2024 | 12,3675 | 12,4085 | 12,3 | 12,4051 |
| 25.11.2024 | 12,4048 | 12,4685 | 12,352 | 12,3997 |
| 26.11.2024 | 12,3998 | 12,4171 | 12,3655 | 12,3757 |
| 27.11.2024 | 12,3749 | 12,3966 | 12,3477 | 12,3691 |
| 28.11.2024 | 12,3685 | 12,3985 | 12,3401 | 12,3695 |
| 01.12.2024 | 12,3758 | 12,4317 | 12,363 | 12,4046 |
| 02.12.2024 | 12,4044 | 12,4523 | 12,3757 | 12,4231 |
| 03.12.2024 | 12,4247 | 12,4446 | 12,3489 | 12,3549 |
| 04.12.2024 | 12,354 | 12,3853 | 12,3283 | 12,3573 |
| 05.12.2024 | 12,3573 | 12,4765 | 12,3382 | 12,4405 |
| 08.12.2024 | 12,437 | 12,4637 | 12,3838 | 12,4242 |
| 09.12.2024 | 12,4226 | 12,4645 | 12,3925 | 12,4287 |
| 10.12.2024 | 12,4284 | 12,4477 | 12,3894 | 12,4102 |
| 11.12.2024 | 12,4102 | 12,4216 | 12,3138 | 12,3557 |
| 12.12.2024 | 12,3552 | 12,3604 | 12,2578 | 12,2962 |
| 15.12.2024 | 12,2936 | 12,3281 | 12,167 | 12,1781 |
| 16.12.2024 | 12,1776 | 12,2954 | 12,1656 | 12,2843 |
| 17.12.2024 | 12,2839 | 12,3627 | 12,2412 | 12,349 |
| 18.12.2024 | 12,3477 | 12,3604 | 12,2466 | 12,2788 |
| 19.12.2024 | 12,2796 | 12,3674 | 12,2658 | 12,3523 |
| 22.12.2024 | 12,3517 | 12,3574 | 12,2743 | 12,297 |
| 23.12.2024 | 12,2968 | 12,3638 | 12,2556 | 12,3125 |
| 24.12.2024 | 12,3125 | 12,3382 | 12,2992 | 12,3066 |
| 25.12.2024 | 12,3155 | 12,335 | 12,2629 | 12,2929 |
| 26.12.2024 | 12,2925 | 12,3428 | 12,1869 | 12,1949 |
| 29.12.2024 | 12,1931 | 12,2193 | 12,1608 | 12,2022 |
| 30.12.2024 | 12,2021 | 12,2178 | 12,1451 | 12,1914 |
| 31.12.2024 | 12,1928 | 12,2498 | 12,1893 | 12,2052 |