CHFSEK
CHFSEK
17:40:14
11.8688 kr
-0.0458 (%-0.40)
Önceki Kapanış: 11.9166·
Volatilite: 0.5700
Düşük₺11.8537
Yüksek₺11.9211
Piyasa Verileri
Spot Piyasa
A:11.8645
S:11.873
Önceki haftaya göre (WoW)
+0.04%
Önceki aya göre (MoM)
+0.30%
Yılbaşından bugüne (YTD)
+2.12%
Önceki yıla göre (YoY)
+0.72%
CHFSEK: İsviçre Frangı / İsveç Kronu Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 11,8133
KAPANIŞ 11,8154
En Düşük
DÜŞÜK 11,0281
En Yüksek
YÜKSEK 12,5476
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 11,2825 | 11,3317 | 11,2505 | 11,3162 |
| 02.01.2023 | 11,3149 | 11,3339 | 11,2346 | 11,2885 |
| 03.01.2023 | 11,2884 | 11,3787 | 11,2679 | 11,2999 |
| 04.01.2023 | 11,2997 | 11,4328 | 11,2888 | 11,4139 |
| 05.01.2023 | 11,4112 | 11,4872 | 11,3294 | 11,3321 |
| 08.01.2023 | 11,3351 | 11,3685 | 11,2733 | 11,3008 |
| 09.01.2023 | 11,2986 | 11,318 | 11,2562 | 11,2958 |
| 10.01.2023 | 11,2955 | 11,3456 | 11,2181 | 11,2388 |
| 11.01.2023 | 11,238 | 11,2766 | 11,1763 | 11,2221 |
| 12.01.2023 | 11,2217 | 11,2448 | 11,1642 | 11,2091 |
| 15.01.2023 | 11,2017 | 11,2769 | 11,1716 | 11,2574 |
| 16.01.2023 | 11,2575 | 11,33 | 11,2421 | 11,2936 |
| 17.01.2023 | 11,2932 | 11,3316 | 11,2227 | 11,2779 |
| 18.01.2023 | 11,2784 | 11,318 | 11,1888 | 11,2703 |
| 19.01.2023 | 11,2705 | 11,2773 | 11,1627 | 11,1716 |
| 22.01.2023 | 11,1697 | 11,1997 | 11,0835 | 11,1108 |
| 23.01.2023 | 11,1106 | 11,1188 | 11,0281 | 11,0666 |
| 24.01.2023 | 11,0655 | 11,162 | 11,0286 | 11,1309 |
| 25.01.2023 | 11,1321 | 11,2035 | 11,1056 | 11,1557 |
| 26.01.2023 | 11,1559 | 11,214 | 11,1499 | 11,1939 |
| 29.01.2023 | 11,1991 | 11,2611 | 11,1721 | 11,244 |
| 30.01.2023 | 11,2423 | 11,4341 | 11,224 | 11,4231 |
| 31.01.2023 | 11,4239 | 11,432 | 11,3527 | 11,3685 |
| 01.02.2023 | 11,3682 | 11,4129 | 11,3284 | 11,3511 |
| 02.02.2023 | 11,349 | 11,3985 | 11,321 | 11,3936 |
| 05.02.2023 | 11,3943 | 11,485 | 11,3495 | 11,4442 |
| 06.02.2023 | 11,4445 | 11,5215 | 11,4088 | 11,4772 |
| 07.02.2023 | 11,4773 | 11,5259 | 11,4214 | 11,5085 |
| 08.02.2023 | 11,5089 | 11,5221 | 11,1994 | 11,2304 |
| 09.02.2023 | 11,2304 | 11,3366 | 11,1714 | 11,3231 |
| 12.02.2023 | 11,3227 | 11,343 | 11,2689 | 11,2905 |
| 13.02.2023 | 11,29 | 11,3054 | 11,1993 | 11,244 |
| 14.02.2023 | 11,2443 | 11,3106 | 11,2275 | 11,286 |
| 15.02.2023 | 11,2844 | 11,3284 | 11,2457 | 11,2845 |
| 16.02.2023 | 11,286 | 11,3375 | 11,2758 | 11,3002 |
| 19.02.2023 | 11,3113 | 11,3196 | 11,1817 | 11,2057 |
| 20.02.2023 | 11,2046 | 11,2406 | 11,1154 | 11,1885 |
| 21.02.2023 | 11,1887 | 11,2109 | 11,1442 | 11,1985 |
| 22.02.2023 | 11,1979 | 11,2241 | 11,1469 | 11,1722 |
| 23.02.2023 | 11,1729 | 11,1946 | 11,1044 | 11,1659 |
| 26.02.2023 | 11,173 | 11,1801 | 11,1005 | 11,1039 |
| 27.02.2023 | 11,1051 | 11,1726 | 11,0636 | 11,114 |
| 28.02.2023 | 11,1155 | 11,15 | 11,0639 | 11,1044 |
| 01.03.2023 | 11,1055 | 11,1738 | 11,0941 | 11,1565 |
| 02.03.2023 | 11,1565 | 11,1999 | 11,1407 | 11,1728 |
| 05.03.2023 | 11,1737 | 11,242 | 11,1704 | 11,2231 |
| 06.03.2023 | 11,2231 | 11,4178 | 11,2118 | 11,3871 |
| 07.03.2023 | 11,387 | 11,4173 | 11,3099 | 11,3875 |
| 08.03.2023 | 11,3868 | 11,4988 | 11,3731 | 11,4908 |
| 09.03.2023 | 11,4876 | 11,6271 | 11,4835 | 11,6204 |
| 12.03.2023 | 11,5767 | 11,7891 | 11,5418 | 11,6177 |
| 13.03.2023 | 11,6203 | 11,6813 | 11,4323 | 11,4568 |
| 14.03.2023 | 11,4551 | 11,5324 | 11,3516 | 11,3614 |
| 15.03.2023 | 11,3526 | 11,4338 | 11,2924 | 11,3114 |
| 16.03.2023 | 11,3094 | 11,3727 | 11,2715 | 11,3458 |
| 19.03.2023 | 11,3247 | 11,3815 | 11,1559 | 11,1581 |
| 20.03.2023 | 11,1654 | 11,2249 | 11,1206 | 11,2076 |
| 21.03.2023 | 11,2079 | 11,2467 | 11,1564 | 11,2395 |
| 22.03.2023 | 11,2395 | 11,2942 | 11,162 | 11,2718 |
| 23.03.2023 | 11,2718 | 11,3776 | 11,2361 | 11,3314 |
| 26.03.2023 | 11,3202 | 11,3785 | 11,3104 | 11,3331 |
| 27.03.2023 | 11,3343 | 11,3427 | 11,2234 | 11,2582 |
| 28.03.2023 | 11,2541 | 11,3394 | 11,2411 | 11,3142 |
| 29.03.2023 | 11,3184 | 11,3967 | 11,2989 | 11,3408 |
| 30.03.2023 | 11,3424 | 11,3624 | 11,2808 | 11,3368 |
| 02.04.2023 | 11,3452 | 11,3921 | 11,3035 | 11,3544 |
| 03.04.2023 | 11,3583 | 11,3829 | 11,2888 | 11,3365 |
| 04.04.2023 | 11,3442 | 11,5048 | 11,3267 | 11,4841 |
| 05.04.2023 | 11,4707 | 11,5653 | 11,4382 | 11,5259 |
| 06.04.2023 | 11,5326 | 11,5904 | 11,5066 | 11,5689 |
| 09.04.2023 | 11,574 | 11,594 | 11,5367 | 11,5628 |
| 10.04.2023 | 11,5678 | 11,5932 | 11,5347 | 11,5648 |
| 11.04.2023 | 11,5647 | 11,5817 | 11,4849 | 11,5351 |
| 12.04.2023 | 11,5355 | 11,6233 | 11,5233 | 11,5439 |
| 13.04.2023 | 11,5432 | 11,5812 | 11,519 | 11,5524 |
| 16.04.2023 | 11,5533 | 11,5709 | 11,4913 | 11,5147 |
| 17.04.2023 | 11,5194 | 11,5386 | 11,4542 | 11,5018 |
| 18.04.2023 | 11,5068 | 11,5349 | 11,4866 | 11,5303 |
| 19.04.2023 | 11,5309 | 11,5672 | 11,4868 | 11,5506 |
| 20.04.2023 | 11,5521 | 11,5893 | 11,5344 | 11,5509 |
| 23.04.2023 | 11,5411 | 11,588 | 11,5336 | 11,5432 |
| 24.04.2023 | 11,5451 | 11,5896 | 11,5153 | 11,5549 |
| 25.04.2023 | 11,5612 | 11,6355 | 11,5046 | 11,5787 |
| 26.04.2023 | 11,578 | 11,6022 | 11,4941 | 11,5088 |
| 27.04.2023 | 11,5087 | 11,5592 | 11,4603 | 11,4731 |
| 30.04.2023 | 11,4816 | 11,5458 | 11,4636 | 11,5285 |
| 01.05.2023 | 11,5316 | 11,5503 | 11,4439 | 11,5395 |
| 02.05.2023 | 11,5436 | 11,6021 | 11,5317 | 11,6021 |
| 03.05.2023 | 11,6015 | 11,6231 | 11,5473 | 11,5644 |
| 04.05.2023 | 11,5649 | 11,5834 | 11,3909 | 11,4191 |
| 07.05.2023 | 11,4242 | 11,4574 | 11,398 | 11,4277 |
| 08.05.2023 | 11,424 | 11,4562 | 11,3964 | 11,4532 |
| 09.05.2023 | 11,4514 | 11,5162 | 11,4353 | 11,4778 |
| 10.05.2023 | 11,4782 | 11,5704 | 11,4705 | 11,5566 |
| 11.05.2023 | 11,5567 | 11,5918 | 11,5225 | 11,5691 |
| 14.05.2023 | 11,5714 | 11,6095 | 11,5331 | 11,5491 |
| 15.05.2023 | 11,5476 | 11,627 | 11,5458 | 11,6124 |
| 16.05.2023 | 11,6067 | 11,724 | 11,5931 | 11,6249 |
| 17.05.2023 | 11,6296 | 11,7085 | 11,6191 | 11,6755 |
| 18.05.2023 | 11,666 | 11,7235 | 11,6437 | 11,7043 |
| 21.05.2023 | 11,7036 | 11,774 | 11,6887 | 11,7655 |
| 22.05.2023 | 11,7672 | 11,8068 | 11,7311 | 11,7813 |
| 23.05.2023 | 11,7814 | 11,8616 | 11,7624 | 11,8456 |
| 24.05.2023 | 11,8475 | 11,9576 | 11,8333 | 11,9452 |
| 25.05.2023 | 11,9484 | 11,9671 | 11,8629 | 11,954 |
| 28.05.2023 | 11,9393 | 12,0018 | 11,9213 | 11,9611 |
| 29.05.2023 | 11,9664 | 12,0372 | 11,9494 | 11,9972 |
| 30.05.2023 | 12,0042 | 12,0361 | 11,9006 | 11,9182 |
| 31.05.2023 | 11,9167 | 11,9795 | 11,8955 | 11,9397 |
| 01.06.2023 | 11,9422 | 11,9422 | 11,8035 | 11,8812 |
| 04.06.2023 | 11,884 | 12,0108 | 11,8728 | 11,9745 |
| 05.06.2023 | 11,9876 | 12,0426 | 11,8427 | 12,0331 |
| 06.06.2023 | 12,0241 | 12,0999 | 11,9508 | 11,968 |
| 07.06.2023 | 11,9177 | 12,0274 | 11,6565 | 12,0135 |
| 08.06.2023 | 12,0155 | 12,0626 | 11,981 | 11,9893 |
| 11.06.2023 | 11,9899 | 12,0062 | 11,8785 | 11,8999 |
| 12.06.2023 | 11,9062 | 12,0383 | 11,7905 | 11,7975 |
| 13.06.2023 | 11,8011 | 11,9577 | 11,7644 | 11,8935 |
| 14.06.2023 | 11,8934 | 11,9283 | 11,8424 | 11,8803 |
| 15.06.2023 | 11,8968 | 11,9244 | 11,8538 | 11,9157 |
| 18.06.2023 | 11,9112 | 11,9919 | 11,8919 | 11,9736 |
| 19.06.2023 | 11,9757 | 12,0562 | 11,9473 | 12,0173 |
| 20.06.2023 | 12,0159 | 12,0445 | 11,9222 | 11,931 |
| 21.06.2023 | 11,9323 | 12,0004 | 11,8911 | 11,949 |
| 22.06.2023 | 11,9498 | 11,9979 | 11,9403 | 11,9535 |
| 25.06.2023 | 11,9514 | 12,0236 | 11,9378 | 11,9831 |
| 26.06.2023 | 11,9824 | 12,0074 | 11,9321 | 11,9946 |
| 27.06.2023 | 11,994 | 12,0624 | 11,9692 | 12,0236 |
| 28.06.2023 | 12,021 | 12,1252 | 11,9482 | 12,0744 |
| 29.06.2023 | 12,077 | 12,1061 | 12,0287 | 12,051 |
| 02.07.2023 | 12,0628 | 12,1116 | 12,0214 | 12,1013 |
| 03.07.2023 | 12,1035 | 12,1184 | 12,0517 | 12,0789 |
| 04.07.2023 | 12,0786 | 12,1858 | 12,0565 | 12,1751 |
| 05.07.2023 | 12,1757 | 12,2476 | 12,164 | 12,2209 |
| 06.07.2023 | 12,2191 | 12,2587 | 12,1688 | 12,1831 |
| 09.07.2023 | 12,1755 | 12,227 | 12,1441 | 12,1457 |
| 10.07.2023 | 12,1476 | 12,174 | 12,0833 | 12,1223 |
| 11.07.2023 | 12,1285 | 12,1503 | 11,953 | 11,9695 |
| 12.07.2023 | 11,97 | 12,0054 | 11,857 | 11,8832 |
| 13.07.2023 | 11,8793 | 11,9609 | 11,8518 | 11,8902 |
| 16.07.2023 | 11,8967 | 11,9404 | 11,8367 | 11,9167 |
| 17.07.2023 | 11,9131 | 11,9389 | 11,853 | 11,9147 |
| 18.07.2023 | 11,915 | 11,9726 | 11,8824 | 11,9657 |
| 19.07.2023 | 11,9692 | 11,9958 | 11,8928 | 11,9399 |
| 20.07.2023 | 11,9397 | 12,0296 | 11,9232 | 12,0094 |
| 23.07.2023 | 12,0143 | 12,0613 | 11,964 | 11,9683 |
| 24.07.2023 | 11,9687 | 12,0258 | 11,9238 | 12,001 |
| 25.07.2023 | 12,0138 | 12,1145 | 11,9812 | 12,0782 |
| 26.07.2023 | 12,083 | 12,1199 | 12,0235 | 12,0979 |
| 27.07.2023 | 12,098 | 12,1393 | 12,0725 | 12,1252 |
| 30.07.2023 | 12,1345 | 12,1475 | 12,0166 | 12,0688 |
| 31.07.2023 | 12,0709 | 12,1309 | 12,0634 | 12,1148 |
| 01.08.2023 | 12,1186 | 12,2514 | 12,0813 | 12,2121 |
| 02.08.2023 | 12,2107 | 12,2903 | 12,1793 | 12,2236 |
| 03.08.2023 | 12,2362 | 12,2367 | 12,0944 | 12,1265 |
| 06.08.2023 | 12,1398 | 12,1749 | 12,0808 | 12,1232 |
| 07.08.2023 | 12,1178 | 12,27 | 12,1169 | 12,2319 |
| 08.08.2023 | 12,2283 | 12,2725 | 12,1606 | 12,1695 |
| 09.08.2023 | 12,1742 | 12,2175 | 12,1165 | 12,2078 |
| 10.08.2023 | 12,2154 | 12,3741 | 12,1897 | 12,354 |
| 13.08.2023 | 12,3526 | 12,3929 | 12,2767 | 12,2999 |
| 14.08.2023 | 12,2785 | 12,389 | 12,2738 | 12,3678 |
| 15.08.2023 | 12,3686 | 12,4296 | 12,3098 | 12,4097 |
| 16.08.2023 | 12,4065 | 12,4512 | 12,3878 | 12,444 |
| 17.08.2023 | 12,4458 | 12,4956 | 12,395 | 12,4567 |
| 20.08.2023 | 12,4581 | 12,4831 | 12,3919 | 12,4687 |
| 21.08.2023 | 12,4767 | 12,4831 | 12,385 | 12,4131 |
| 22.08.2023 | 12,418 | 12,5207 | 12,3909 | 12,4321 |
| 23.08.2023 | 12,4399 | 12,4795 | 12,3771 | 12,4303 |
| 24.08.2023 | 12,4356 | 12,517 | 12,4086 | 12,4981 |
| 27.08.2023 | 12,5019 | 12,5245 | 12,4216 | 12,4285 |
| 28.08.2023 | 12,4411 | 12,461 | 12,3562 | 12,3745 |
| 29.08.2023 | 12,3752 | 12,4032 | 12,3156 | 12,3423 |
| 30.08.2023 | 12,3443 | 12,4101 | 12,3259 | 12,3999 |
| 31.08.2023 | 12,407 | 12,4817 | 12,3691 | 12,4711 |
| 03.09.2023 | 12,4718 | 12,4927 | 12,4379 | 12,4446 |
| 04.09.2023 | 12,4454 | 12,5217 | 12,3799 | 12,4759 |
| 05.09.2023 | 12,4788 | 12,4923 | 12,4092 | 12,4711 |
| 06.09.2023 | 12,4598 | 12,4944 | 12,4346 | 12,4843 |
| 07.09.2023 | 12,4805 | 12,4995 | 12,421 | 12,4588 |
| 10.09.2023 | 12,4693 | 12,4734 | 12,4032 | 12,4346 |
| 11.09.2023 | 12,4351 | 12,4708 | 12,4214 | 12,4396 |
| 12.09.2023 | 12,4358 | 12,4756 | 12,4198 | 12,455 |
| 13.09.2023 | 12,4579 | 12,5057 | 12,4358 | 12,4831 |
| 14.09.2023 | 12,4851 | 12,4961 | 12,4181 | 12,4593 |
| 17.09.2023 | 12,4714 | 12,5476 | 12,419 | 12,4209 |
| 18.09.2023 | 12,4253 | 12,4443 | 12,3794 | 12,4388 |
| 19.09.2023 | 12,4376 | 12,4454 | 12,3267 | 12,4012 |
| 20.09.2023 | 12,4029 | 12,4392 | 12,1952 | 12,3495 |
| 21.09.2023 | 12,3556 | 12,3723 | 12,2463 | 12,2783 |
| 24.09.2023 | 12,2893 | 12,2912 | 12,0943 | 12,1252 |
| 25.09.2023 | 12,1171 | 12,1596 | 12,001 | 12,0054 |
| 26.09.2023 | 12,0035 | 12,0414 | 11,939 | 12,0127 |
| 27.09.2023 | 12,0119 | 12,0288 | 11,9161 | 11,934 |
| 28.09.2023 | 11,9312 | 11,9542 | 11,8705 | 11,9351 |
| 01.10.2023 | 11,9371 | 12,0612 | 11,9217 | 12,0433 |
| 02.10.2023 | 12,0425 | 12,0707 | 11,98 | 12,0318 |
| 03.10.2023 | 12,0334 | 12,0969 | 12,0057 | 12,0663 |
| 04.10.2023 | 12,0681 | 12,0849 | 12,0217 | 12,0651 |
| 05.10.2023 | 12,0618 | 12,0909 | 12,0219 | 12,0473 |
| 08.10.2023 | 12,0489 | 12,143 | 12,0489 | 12,0928 |
| 09.10.2023 | 12,0906 | 12,1204 | 12,0004 | 12,0197 |
| 10.10.2023 | 12,0176 | 12,1082 | 12,0063 | 12,0885 |
| 11.10.2023 | 12,0921 | 12,1237 | 12,0593 | 12,108 |
| 12.10.2023 | 12,1087 | 12,247 | 12,0329 | 12,2294 |
| 15.10.2023 | 12,2365 | 12,2365 | 12,1131 | 12,1259 |
| 16.10.2023 | 12,1295 | 12,1529 | 12,0996 | 12,1207 |
| 17.10.2023 | 12,1205 | 12,2846 | 12,111 | 12,2573 |
| 18.10.2023 | 12,2625 | 12,2978 | 12,2041 | 12,294 |
| 19.10.2023 | 12,2902 | 12,3585 | 12,2715 | 12,3021 |
| 22.10.2023 | 12,3042 | 12,382 | 12,2639 | 12,3134 |
| 23.10.2023 | 12,3107 | 12,456 | 12,2694 | 12,4515 |
| 24.10.2023 | 12,4481 | 12,4923 | 12,3914 | 12,43 |
| 25.10.2023 | 12,4311 | 12,4837 | 12,4047 | 12,4196 |
| 26.10.2023 | 12,4257 | 12,4511 | 12,3174 | 12,3519 |
| 29.10.2023 | 12,3677 | 12,3844 | 12,3135 | 12,3553 |
| 30.10.2023 | 12,3542 | 12,3892 | 12,2679 | 12,2837 |
| 31.10.2023 | 12,2972 | 12,3573 | 12,2688 | 12,3148 |
| 01.11.2023 | 12,3139 | 12,3445 | 12,2564 | 12,2672 |
| 02.11.2023 | 12,2651 | 12,2815 | 12,0938 | 12,1174 |
| 05.11.2023 | 12,1258 | 12,154 | 12,0745 | 12,1361 |
| 06.11.2023 | 12,1365 | 12,1789 | 12,1093 | 12,1307 |
| 07.11.2023 | 12,1295 | 12,1714 | 12,1072 | 12,119 |
| 08.11.2023 | 12,1186 | 12,1331 | 12,0398 | 12,0881 |
| 09.11.2023 | 12,088 | 12,1112 | 12,0618 | 12,0893 |
| 12.11.2023 | 12,0914 | 12,1059 | 12,0094 | 12,0241 |
| 13.11.2023 | 12,024 | 12,0716 | 11,8963 | 11,9131 |
| 14.11.2023 | 11,9128 | 11,9374 | 11,8475 | 11,8731 |
| 15.11.2023 | 11,8738 | 11,9604 | 11,8494 | 11,916 |
| 16.11.2023 | 11,9172 | 11,9388 | 11,8782 | 11,8812 |
| 19.11.2023 | 11,8893 | 11,9039 | 11,8006 | 11,8068 |
| 20.11.2023 | 11,8057 | 11,8518 | 11,7392 | 11,8475 |
| 21.11.2023 | 11,8469 | 11,8938 | 11,8059 | 11,8588 |
| 22.11.2023 | 11,8585 | 11,9018 | 11,7826 | 11,8684 |
| 23.11.2023 | 11,867 | 11,89 | 11,8137 | 11,8557 |
| 26.11.2023 | 11,8509 | 11,8967 | 11,8038 | 11,8367 |
| 27.11.2023 | 11,8369 | 11,8584 | 11,7635 | 11,7675 |
| 28.11.2023 | 11,7695 | 11,8705 | 11,7283 | 11,8566 |
| 29.11.2023 | 11,8566 | 12,0763 | 11,8459 | 11,9942 |
| 30.11.2023 | 11,9943 | 12,0235 | 11,9105 | 11,934 |
| 03.12.2023 | 11,948 | 11,9871 | 11,9086 | 11,9565 |
| 04.12.2023 | 11,9566 | 12,0012 | 11,9322 | 11,9801 |
| 05.12.2023 | 11,9801 | 12,009 | 11,9381 | 11,9727 |
| 06.12.2023 | 11,9726 | 11,9841 | 11,8559 | 11,8578 |
| 07.12.2023 | 11,8582 | 11,9429 | 11,8545 | 11,8992 |
| 10.12.2023 | 11,8921 | 11,9556 | 11,8846 | 11,9466 |
| 11.12.2023 | 11,9469 | 11,9866 | 11,903 | 11,9279 |
| 12.12.2023 | 11,9282 | 11,9521 | 11,8266 | 11,8379 |
| 13.12.2023 | 11,838 | 11,8617 | 11,7222 | 11,8119 |
| 14.12.2023 | 11,8113 | 11,8708 | 11,7784 | 11,7966 |
| 17.12.2023 | 11,806 | 11,8862 | 11,7234 | 11,7877 |
| 18.12.2023 | 11,7877 | 11,8216 | 11,7636 | 11,8036 |
| 19.12.2023 | 11,8034 | 11,83 | 11,7499 | 11,8025 |
| 20.12.2023 | 11,8025 | 11,8138 | 11,7222 | 11,7889 |
| 21.12.2023 | 11,7879 | 11,8089 | 11,6793 | 11,702 |
| 24.12.2023 | 11,6947 | 11,7364 | 11,6701 | 11,7324 |
| 25.12.2023 | 11,7326 | 11,7581 | 11,6595 | 11,7196 |
| 26.12.2023 | 11,7185 | 11,8066 | 11,6818 | 11,7944 |
| 27.12.2023 | 11,7949 | 11,9225 | 11,7825 | 11,8267 |
| 28.12.2023 | 11,8272 | 12,0043 | 11,8152 | 11,9881 |
| 31.12.2023 | 11,9859 | 12,0101 | 11,9775 | 11,9891 |