CHFSEK
CHFSEK
17:41:37
11.8709 kr
-0.0437 (%-0.37)
Önceki Kapanış: 11.9166·
Volatilite: 0.5700
Düşük₺11.8537
Yüksek₺11.9211
Piyasa Verileri
Spot Piyasa
A:11.8667
S:11.8751
Önceki haftaya göre (WoW)
+0.06%
Önceki aya göre (MoM)
+0.32%
Yılbaşından bugüne (YTD)
+2.14%
Önceki yıla göre (YoY)
+0.74%
CHFSEK: İsviçre Frangı / İsveç Kronu Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 11,8102
KAPANIŞ 11,8083
En Düşük
DÜŞÜK 11,147
En Yüksek
YÜKSEK 12,3378
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 12,207 | 12,261 | 12,1784 | 12,2215 |
| 02.01.2025 | 12,2237 | 12,2591 | 12,2099 | 12,2174 |
| 05.01.2025 | 12,2122 | 12,2537 | 12,1863 | 12,2218 |
| 06.01.2025 | 12,2216 | 12,2406 | 12,1516 | 12,2282 |
| 07.01.2025 | 12,2288 | 12,2868 | 12,212 | 12,2352 |
| 08.01.2025 | 12,2354 | 12,271 | 12,2115 | 12,2237 |
| 09.01.2025 | 12,2237 | 12,2521 | 12,1926 | 12,2317 |
| 12.01.2025 | 12,2317 | 12,3378 | 12,2286 | 12,2848 |
| 13.01.2025 | 12,2854 | 12,2898 | 12,2259 | 12,2486 |
| 14.01.2025 | 12,2477 | 12,2728 | 12,1962 | 12,214 |
| 15.01.2025 | 12,2141 | 12,2619 | 12,2141 | 12,2378 |
| 16.01.2025 | 12,238 | 12,2684 | 12,1952 | 12,2329 |
| 19.01.2025 | 12,2426 | 12,25 | 12,1221 | 12,1603 |
| 20.01.2025 | 12,1595 | 12,2093 | 12,1126 | 12,1294 |
| 21.01.2025 | 12,1296 | 12,1504 | 12,1133 | 12,1363 |
| 22.01.2025 | 12,1362 | 12,1658 | 12,1138 | 12,1353 |
| 23.01.2025 | 12,1347 | 12,1419 | 12,048 | 12,0605 |
| 26.01.2025 | 12,0642 | 12,2077 | 12,0642 | 12,1296 |
| 27.01.2025 | 12,1297 | 12,1764 | 12,1218 | 12,1592 |
| 28.01.2025 | 12,1599 | 12,1744 | 12,1109 | 12,134 |
| 29.01.2025 | 12,1334 | 12,1548 | 12,1067 | 12,1364 |
| 30.01.2025 | 12,1353 | 12,1898 | 12,1167 | 12,1749 |
| 02.02.2025 | 12,1428 | 12,2991 | 12,107 | 12,1965 |
| 03.02.2025 | 12,1964 | 12,2282 | 12,102 | 12,1127 |
| 04.02.2025 | 12,1119 | 12,1293 | 12,0724 | 12,0995 |
| 05.02.2025 | 12,0995 | 12,1113 | 12,0328 | 12,036 |
| 06.02.2025 | 12,036 | 12,062 | 11,9734 | 12,0414 |
| 09.02.2025 | 12,0338 | 12,0849 | 11,9701 | 11,9779 |
| 10.02.2025 | 11,9775 | 12,005 | 11,8838 | 11,8876 |
| 11.02.2025 | 11,8877 | 11,9747 | 11,8824 | 11,9082 |
| 12.02.2025 | 11,9085 | 11,982 | 11,8615 | 11,8859 |
| 13.02.2025 | 11,8866 | 11,9256 | 11,8452 | 11,8879 |
| 16.02.2025 | 11,9108 | 11,9191 | 11,8668 | 11,8727 |
| 17.02.2025 | 11,873 | 11,9084 | 11,8616 | 11,8621 |
| 18.02.2025 | 11,8616 | 11,903 | 11,8203 | 11,8582 |
| 19.02.2025 | 11,8586 | 11,8738 | 11,8298 | 11,8394 |
| 20.02.2025 | 11,8396 | 11,8786 | 11,8161 | 11,8755 |
| 23.02.2025 | 11,8413 | 11,8948 | 11,8141 | 11,8867 |
| 24.02.2025 | 11,8869 | 11,8949 | 11,8502 | 11,8741 |
| 25.02.2025 | 11,8747 | 11,9184 | 11,846 | 11,9112 |
| 26.02.2025 | 11,9125 | 11,9589 | 11,8549 | 11,9572 |
| 27.02.2025 | 11,9572 | 11,9903 | 11,859 | 11,9216 |
| 02.03.2025 | 11,9034 | 11,9086 | 11,722 | 11,7511 |
| 03.03.2025 | 11,7498 | 11,889 | 11,7093 | 11,7641 |
| 04.03.2025 | 11,7635 | 11,7649 | 11,4329 | 11,449 |
| 05.03.2025 | 11,4492 | 11,5578 | 11,3619 | 11,5143 |
| 06.03.2025 | 11,514 | 11,5419 | 11,4265 | 11,4585 |
| 09.03.2025 | 11,4557 | 11,5566 | 11,4479 | 11,4927 |
| 10.03.2025 | 11,4908 | 11,5283 | 11,3138 | 11,3485 |
| 11.03.2025 | 11,3422 | 11,463 | 11,3232 | 11,4396 |
| 12.03.2025 | 11,4389 | 11,5749 | 11,4281 | 11,5565 |
| 13.03.2025 | 11,5548 | 11,5735 | 11,4252 | 11,4573 |
| 16.03.2025 | 11,4499 | 11,4857 | 11,4268 | 11,4514 |
| 17.03.2025 | 11,4561 | 11,4803 | 11,4051 | 11,455 |
| 18.03.2025 | 11,4533 | 11,5335 | 11,4429 | 11,5078 |
| 19.03.2025 | 11,5077 | 11,5821 | 11,4724 | 11,5045 |
| 20.03.2025 | 11,4915 | 11,5067 | 11,4188 | 11,478 |
| 23.03.2025 | 11,4863 | 11,4946 | 11,4149 | 11,4334 |
| 24.03.2025 | 11,4341 | 11,4627 | 11,3013 | 11,3692 |
| 25.03.2025 | 11,3717 | 11,3965 | 11,3344 | 11,3656 |
| 26.03.2025 | 11,3636 | 11,4059 | 11,32 | 11,3425 |
| 27.03.2025 | 11,3443 | 11,4004 | 11,3252 | 11,3695 |
| 30.03.2025 | 11,3703 | 11,3974 | 11,3387 | 11,3577 |
| 31.03.2025 | 11,3558 | 11,3806 | 11,3021 | 11,3347 |
| 01.04.2025 | 11,3347 | 11,3436 | 11,147 | 11,2344 |
| 02.04.2025 | 11,2313 | 11,413 | 11,1685 | 11,3701 |
| 03.04.2025 | 11,374 | 11,8041 | 11,3707 | 11,6112 |
| 06.04.2025 | 11,6579 | 11,896 | 11,5643 | 11,7401 |
| 07.04.2025 | 11,6282 | 11,8373 | 11,628 | 11,8245 |
| 08.04.2025 | 11,83 | 11,9855 | 11,6123 | 11,6422 |
| 09.04.2025 | 11,648 | 11,9865 | 11,6009 | 11,9558 |
| 10.04.2025 | 11,9654 | 12,1678 | 11,8672 | 11,9876 |
| 13.04.2025 | 11,9642 | 12,03 | 11,7405 | 11,9749 |
| 14.04.2025 | 11,9692 | 12,0662 | 11,8992 | 11,9918 |
| 15.04.2025 | 11,9903 | 12,0976 | 11,9568 | 11,9915 |
| 16.04.2025 | 11,9987 | 12,011 | 11,7135 | 11,744 |
| 17.04.2025 | 11,7488 | 11,8127 | 11,7322 | 11,8046 |
| 20.04.2025 | 11,7897 | 11,878 | 11,7066 | 11,796 |
| 21.04.2025 | 11,7774 | 11,8542 | 11,6336 | 11,7028 |
| 22.04.2025 | 11,7051 | 11,8615 | 11,6022 | 11,6759 |
| 23.04.2025 | 11,6789 | 11,6978 | 11,5806 | 11,6014 |
| 24.04.2025 | 11,6041 | 11,7321 | 11,5402 | 11,6991 |
| 27.04.2025 | 11,6903 | 11,7602 | 11,6222 | 11,6842 |
| 28.04.2025 | 11,6848 | 11,7129 | 11,6293 | 11,691 |
| 29.04.2025 | 11,6911 | 11,7667 | 11,6461 | 11,697 |
| 30.04.2025 | 11,7045 | 11,7711 | 11,6811 | 11,7518 |
| 01.05.2025 | 11,7606 | 11,7702 | 11,6228 | 11,6817 |
| 04.05.2025 | 11,6948 | 11,758 | 11,6427 | 11,7509 |
| 05.05.2025 | 11,7607 | 11,7716 | 11,5903 | 11,6689 |
| 06.05.2025 | 11,6673 | 11,7474 | 11,5702 | 11,7362 |
| 07.05.2025 | 11,7335 | 11,7511 | 11,6681 | 11,6987 |
| 08.05.2025 | 11,7149 | 11,732 | 11,643 | 11,6808 |
| 11.05.2025 | 11,6637 | 11,6799 | 11,5855 | 11,6142 |
| 12.05.2025 | 11,6157 | 11,6439 | 11,5442 | 11,5771 |
| 13.05.2025 | 11,5737 | 11,6529 | 11,5308 | 11,5789 |
| 14.05.2025 | 11,5831 | 11,6597 | 11,5746 | 11,6392 |
| 15.05.2025 | 11,6393 | 11,6854 | 11,6272 | 11,6795 |
| 18.05.2025 | 11,6961 | 11,7043 | 11,5873 | 11,6023 |
| 19.05.2025 | 11,5974 | 11,6407 | 11,5812 | 11,6375 |
| 20.05.2025 | 11,6343 | 11,6784 | 11,5581 | 11,607 |
| 21.05.2025 | 11,6164 | 11,6399 | 11,5918 | 11,6286 |
| 22.05.2025 | 11,6298 | 11,6549 | 11,5304 | 11,6055 |
| 25.05.2025 | 11,608 | 11,6162 | 11,5376 | 11,5889 |
| 26.05.2025 | 11,588 | 11,7219 | 11,567 | 11,6333 |
| 27.05.2025 | 11,6336 | 11,6754 | 11,5892 | 11,6715 |
| 28.05.2025 | 11,6705 | 11,6807 | 11,5904 | 11,6136 |
| 29.05.2025 | 11,6187 | 11,7039 | 11,6009 | 11,6619 |
| 01.06.2025 | 11,6596 | 11,7066 | 11,5893 | 11,6605 |
| 02.06.2025 | 11,6673 | 11,7228 | 11,6222 | 11,6819 |
| 03.06.2025 | 11,6855 | 11,7279 | 11,6443 | 11,7153 |
| 04.06.2025 | 11,7153 | 11,7281 | 11,6265 | 11,6933 |
| 05.06.2025 | 11,6841 | 11,7379 | 11,6528 | 11,7308 |
| 08.06.2025 | 11,7326 | 11,7383 | 11,6654 | 11,6786 |
| 09.06.2025 | 11,6768 | 11,7178 | 11,6434 | 11,666 |
| 10.06.2025 | 11,6666 | 11,7007 | 11,6322 | 11,6589 |
| 11.06.2025 | 11,6577 | 11,7548 | 11,5242 | 11,6972 |
| 12.06.2025 | 11,6627 | 11,8284 | 11,5811 | 11,6955 |
| 15.06.2025 | 11,6921 | 11,728 | 11,6409 | 11,6564 |
| 16.06.2025 | 11,6618 | 11,7136 | 11,6227 | 11,7038 |
| 17.06.2025 | 11,7201 | 11,7916 | 11,6607 | 11,7838 |
| 18.06.2025 | 11,7912 | 11,8264 | 11,7655 | 11,7996 |
| 19.06.2025 | 11,7977 | 11,8569 | 11,7613 | 11,8238 |
| 22.06.2025 | 11,8217 | 11,9102 | 11,8098 | 11,8122 |
| 23.06.2025 | 11,8092 | 11,8553 | 11,7578 | 11,8351 |
| 24.06.2025 | 11,8365 | 11,8491 | 11,7878 | 11,79 |
| 25.06.2025 | 11,791 | 11,8788 | 11,7549 | 11,8707 |
| 26.06.2025 | 11,8805 | 11,9362 | 11,8331 | 11,8749 |
| 29.06.2025 | 11,8692 | 11,9871 | 11,8371 | 11,9247 |
| 30.06.2025 | 11,9244 | 12,0115 | 11,9171 | 11,9778 |
| 01.07.2025 | 11,9786 | 12,0803 | 11,9679 | 12,0181 |
| 02.07.2025 | 12,0113 | 12,0703 | 11,9986 | 12,0565 |
| 03.07.2025 | 12,0645 | 12,0665 | 12,0208 | 12,0346 |
| 06.07.2025 | 12,0316 | 12,0563 | 11,9031 | 11,9392 |
| 07.07.2025 | 11,948 | 11,9875 | 11,9127 | 11,9669 |
| 08.07.2025 | 11,9609 | 11,998 | 11,9439 | 11,9737 |
| 09.07.2025 | 11,9752 | 12,0012 | 11,9188 | 11,9198 |
| 10.07.2025 | 11,9171 | 12,0042 | 11,9171 | 12,0013 |
| 13.07.2025 | 12,0036 | 12,0745 | 11,9931 | 12,0487 |
| 14.07.2025 | 12,057 | 12,1396 | 12,0443 | 12,1305 |
| 15.07.2025 | 12,1391 | 12,1724 | 12,1099 | 12,1337 |
| 16.07.2025 | 12,1349 | 12,15 | 12,1052 | 12,126 |
| 17.07.2025 | 12,1202 | 12,1314 | 12,0408 | 12,0535 |
| 20.07.2025 | 12,0618 | 12,0911 | 11,9769 | 12,0183 |
| 21.07.2025 | 12,0403 | 12,1019 | 11,9508 | 12,1019 |
| 22.07.2025 | 12,0307 | 12,0957 | 11,9149 | 12,0066 |
| 23.07.2025 | 12,072 | 12,0987 | 11,934 | 12,0014 |
| 24.07.2025 | 12,0071 | 12,0282 | 11,951 | 11,9749 |
| 27.07.2025 | 11,9781 | 11,9867 | 11,9281 | 11,9622 |
| 28.07.2025 | 11,9696 | 12,0114 | 11,9525 | 11,9724 |
| 29.07.2025 | 11,9758 | 12,0349 | 11,9627 | 12,0234 |
| 30.07.2025 | 12,0246 | 12,0598 | 11,983 | 12,053 |
| 31.07.2025 | 12,0547 | 12,0858 | 11,9821 | 12,0042 |
| 03.08.2025 | 11,9947 | 12,0145 | 11,9291 | 11,9537 |
| 04.08.2025 | 11,9577 | 11,9865 | 11,932 | 11,9767 |
| 05.08.2025 | 11,9726 | 11,992 | 11,9063 | 11,9155 |
| 06.08.2025 | 11,9142 | 11,934 | 11,8597 | 11,8598 |
| 07.08.2025 | 11,8486 | 11,8928 | 11,8328 | 11,8457 |
| 10.08.2025 | 11,8451 | 11,8821 | 11,8342 | 11,866 |
| 11.08.2025 | 11,8647 | 11,9164 | 11,8087 | 11,837 |
| 12.08.2025 | 11,8345 | 11,8716 | 11,8205 | 11,851 |
| 13.08.2025 | 11,851 | 11,9037 | 11,8444 | 11,8656 |
| 14.08.2025 | 11,8765 | 11,8939 | 11,8338 | 11,844 |
| 17.08.2025 | 11,8501 | 11,8667 | 11,8248 | 11,8442 |
| 18.08.2025 | 11,8478 | 11,8962 | 11,8195 | 11,8766 |
| 19.08.2025 | 11,8784 | 11,9418 | 11,8673 | 11,9318 |
| 20.08.2025 | 11,9301 | 11,9467 | 11,887 | 11,8988 |
| 21.08.2025 | 11,9033 | 11,9238 | 11,84 | 11,844 |
| 24.08.2025 | 11,8439 | 11,9025 | 11,8338 | 11,8966 |
| 25.08.2025 | 11,8988 | 11,9211 | 11,8731 | 11,8984 |
| 26.08.2025 | 11,8945 | 11,9184 | 11,8736 | 11,8823 |
| 27.08.2025 | 11,8748 | 11,8929 | 11,8125 | 11,831 |
| 28.08.2025 | 11,8306 | 11,8531 | 11,7961 | 11,8206 |
| 31.08.2025 | 11,8272 | 11,8369 | 11,7115 | 11,7324 |
| 01.09.2025 | 11,7324 | 11,7886 | 11,7147 | 11,7575 |
| 02.09.2025 | 11,7592 | 11,7693 | 11,7149 | 11,7194 |
| 03.09.2025 | 11,726 | 11,7755 | 11,7176 | 11,7479 |
| 04.09.2025 | 11,7501 | 11,7665 | 11,6979 | 11,7644 |
| 07.09.2025 | 11,748 | 11,811 | 11,7405 | 11,7932 |
| 08.09.2025 | 11,7915 | 11,8112 | 11,7534 | 11,7639 |
| 09.09.2025 | 11,7676 | 11,7904 | 11,6763 | 11,7037 |
| 10.09.2025 | 11,7117 | 11,7336 | 11,6906 | 11,6961 |
| 11.09.2025 | 11,6968 | 11,7339 | 11,685 | 11,7119 |
| 14.09.2025 | 11,6989 | 11,725 | 11,6621 | 11,6736 |
| 15.09.2025 | 11,6729 | 11,7468 | 11,6651 | 11,7442 |
| 16.09.2025 | 11,7442 | 11,7989 | 11,721 | 11,7873 |
| 17.09.2025 | 11,7891 | 11,8447 | 11,7449 | 11,8066 |
| 18.09.2025 | 11,8066 | 11,8672 | 11,781 | 11,8318 |
| 21.09.2025 | 11,8368 | 11,8647 | 11,7979 | 11,7979 |
| 22.09.2025 | 11,7948 | 11,8455 | 11,736 | 11,7907 |
| 23.09.2025 | 11,7773 | 11,8484 | 11,7773 | 11,8241 |
| 24.09.2025 | 11,8256 | 11,8493 | 11,7881 | 11,8347 |
| 25.09.2025 | 11,8321 | 11,846 | 11,7862 | 11,7916 |
| 28.09.2025 | 11,7933 | 11,8211 | 11,7733 | 11,8159 |
| 29.09.2025 | 11,8155 | 11,8382 | 11,7974 | 11,8215 |
| 30.09.2025 | 11,8215 | 11,8411 | 11,7351 | 11,7695 |
| 01.10.2025 | 11,7721 | 11,8126 | 11,7247 | 11,7919 |
| 02.10.2025 | 11,7899 | 11,8011 | 11,754 | 11,7866 |
| 05.10.2025 | 11,783 | 11,8041 | 11,7629 | 11,791 |
| 06.10.2025 | 11,7903 | 11,8085 | 11,7505 | 11,7798 |
| 07.10.2025 | 11,7828 | 11,7971 | 11,7568 | 11,7675 |
| 08.10.2025 | 11,7683 | 11,8558 | 11,7549 | 11,8302 |
| 09.10.2025 | 11,8229 | 11,9007 | 11,8033 | 11,896 |
| 12.10.2025 | 11,8797 | 11,8863 | 11,7949 | 11,8215 |
| 13.10.2025 | 11,826 | 11,9269 | 11,8157 | 11,9048 |
| 14.10.2025 | 11,9133 | 11,9177 | 11,8286 | 11,8946 |
| 15.10.2025 | 11,8961 | 11,9267 | 11,8312 | 11,891 |
| 16.10.2025 | 11,8892 | 12,0017 | 11,8773 | 11,8979 |
| 19.10.2025 | 11,9293 | 11,9375 | 11,8595 | 11,8941 |
| 20.10.2025 | 11,8941 | 11,9331 | 11,8099 | 11,8397 |
| 21.10.2025 | 11,8457 | 11,8683 | 11,8001 | 11,8193 |
| 22.10.2025 | 11,8186 | 11,8289 | 11,7817 | 11,8069 |
| 23.10.2025 | 11,7981 | 11,8261 | 11,7773 | 11,8137 |
| 26.10.2025 | 11,805 | 11,8065 | 11,7645 | 11,7947 |
| 27.10.2025 | 11,7932 | 11,8253 | 11,7816 | 11,816 |
| 28.10.2025 | 11,8107 | 11,8318 | 11,7262 | 11,7652 |
| 29.10.2025 | 11,7736 | 11,7945 | 11,7506 | 11,7717 |
| 30.10.2025 | 11,7702 | 11,8347 | 11,7525 | 11,7925 |
| 02.11.2025 | 11,7934 | 11,8171 | 11,7328 | 11,7382 |
| 03.11.2025 | 11,738 | 11,842 | 11,7266 | 11,8275 |
| 04.11.2025 | 11,8273 | 11,8677 | 11,7921 | 11,8094 |
| 05.11.2025 | 11,8094 | 11,8919 | 11,7774 | 11,8627 |
| 06.11.2025 | 11,8627 | 11,8864 | 11,8289 | 11,8356 |
| 09.11.2025 | 11,8349 | 11,8512 | 11,7802 | 11,8169 |
| 10.11.2025 | 11,8158 | 11,8427 | 11,7996 | 11,8144 |
| 11.11.2025 | 11,8145 | 11,8658 | 11,7998 | 11,8424 |
| 12.11.2025 | 11,8424 | 11,8702 | 11,816 | 11,8625 |
| 13.11.2025 | 11,8622 | 11,9756 | 11,844 | 11,9107 |
| 16.11.2025 | 11,91 | 11,9201 | 11,8624 | 11,9024 |
| 17.11.2025 | 11,9023 | 11,9512 | 11,8388 | 11,8465 |
| 18.11.2025 | 11,8462 | 11,8795 | 11,8265 | 11,858 |
| 19.11.2025 | 11,858 | 11,8692 | 11,8052 | 11,8525 |
| 20.11.2025 | 11,853 | 11,9073 | 11,8132 | 11,8219 |
| 23.11.2025 | 11,824 | 11,8387 | 11,7906 | 11,8153 |
| 24.11.2025 | 11,8151 | 11,8504 | 11,8003 | 11,8021 |
| 25.11.2025 | 11,8016 | 11,8304 | 11,7877 | 11,8127 |
| 26.11.2025 | 11,8119 | 11,8169 | 11,7589 | 11,777 |
| 27.11.2025 | 11,7771 | 11,8052 | 11,7387 | 11,7533 |
| 30.11.2025 | 11,75 | 11,7705 | 11,7308 | 11,7457 |
| 01.12.2025 | 11,7456 | 11,7661 | 11,7326 | 11,742 |
| 02.12.2025 | 11,7422 | 11,7561 | 11,7074 | 11,7225 |
| 03.12.2025 | 11,7222 | 11,7496 | 11,7107 | 11,719 |
| 04.12.2025 | 11,7195 | 11,7355 | 11,6798 | 11,6945 |
| 07.12.2025 | 11,6914 | 11,712 | 11,6405 | 11,6499 |
| 08.12.2025 | 11,6501 | 11,6597 | 11,5745 | 11,6187 |
| 09.12.2025 | 11,6181 | 11,6299 | 11,5616 | 11,5803 |
| 10.12.2025 | 11,5805 | 11,6612 | 11,5441 | 11,6353 |
| 11.12.2025 | 11,6353 | 11,6914 | 11,6272 | 11,6457 |
| 14.12.2025 | 11,6448 | 11,6942 | 11,6224 | 11,6636 |
| 15.12.2025 | 11,6638 | 11,7085 | 11,6541 | 11,6985 |
| 16.12.2025 | 11,698 | 11,729 | 11,6761 | 11,6922 |
| 17.12.2025 | 11,6914 | 11,7149 | 11,6607 | 11,6891 |
| 18.12.2025 | 11,689 | 11,7195 | 11,6405 | 11,6527 |
| 21.12.2025 | 11,651 | 11,6808 | 11,6297 | 11,6691 |
| 22.12.2025 | 11,6635 | 11,6852 | 11,6237 | 11,6362 |
| 23.12.2025 | 11,6375 | 11,653 | 11,6161 | 11,6314 |
| 24.12.2025 | 11,6312 | 11,6457 | 11,6293 | 11,6418 |
| 25.12.2025 | 11,6374 | 11,6596 | 11,5843 | 11,5874 |
| 28.12.2025 | 11,5837 | 11,66 | 11,5835 | 11,6231 |
| 29.12.2025 | 11,6289 | 11,6613 | 11,6034 | 11,6084 |
| 30.12.2025 | 11,6082 | 11,6498 | 11,5939 | 11,6227 |
| 31.12.2025 | 11,622 | 11,6252 | 11,6134 | 11,6246 |