CHFSEK
CHFSEK
17:47:07
11.8726 kr
-0.0440 (%-0.36)
Önceki Kapanış: 11.9166·
Volatilite: 0.5700
Düşük₺11.8537
Yüksek₺11.9211
Piyasa Verileri
Spot Piyasa
A:11.8645
S:11.88
Önceki haftaya göre (WoW)
+0.08%
Önceki aya göre (MoM)
+0.33%
Yılbaşından bugüne (YTD)
+2.15%
Önceki yıla göre (YoY)
+0.75%
CHFSEK: İsviçre Frangı / İsveç Kronu Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 9,3856
KAPANIŞ 9,3882
En Düşük
DÜŞÜK 9,0566
En Yüksek
YÜKSEK 9,9824
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2021 | 9,2705 | 9,3689 | 9,2505 | 9,3613 |
| 04.01.2021 | 9,3615 | 9,3695 | 9,2922 | 9,3063 |
| 05.01.2021 | 9,3066 | 9,3263 | 9,2719 | 9,3036 |
| 06.01.2021 | 9,3032 | 9,3121 | 9,2488 | 9,2504 |
| 07.01.2021 | 9,2501 | 9,3 | 9,2407 | 9,2891 |
| 10.01.2021 | 9,3022 | 9,3393 | 9,2821 | 9,3265 |
| 11.01.2021 | 9,3269 | 9,3407 | 9,2975 | 9,3075 |
| 12.01.2021 | 9,3078 | 9,4128 | 9,2942 | 9,4072 |
| 13.01.2021 | 9,4082 | 9,4158 | 9,3451 | 9,3618 |
| 14.01.2021 | 9,3617 | 9,4447 | 9,3344 | 9,4206 |
| 17.01.2021 | 9,4087 | 9,4585 | 9,3873 | 9,4194 |
| 18.01.2021 | 9,4187 | 9,4356 | 9,3655 | 9,394 |
| 19.01.2021 | 9,395 | 9,4232 | 9,3656 | 9,3827 |
| 20.01.2021 | 9,3829 | 9,3928 | 9,3375 | 9,3473 |
| 21.01.2021 | 9,347 | 9,3746 | 9,334 | 9,3703 |
| 24.01.2021 | 9,3771 | 9,3906 | 9,3221 | 9,3244 |
| 25.01.2021 | 9,3245 | 9,383 | 9,3183 | 9,3604 |
| 26.01.2021 | 9,3601 | 9,4259 | 9,3517 | 9,4102 |
| 27.01.2021 | 9,4092 | 9,4338 | 9,3638 | 9,3806 |
| 28.01.2021 | 9,3806 | 9,4213 | 9,3587 | 9,3813 |
| 31.01.2021 | 9,3831 | 9,418 | 9,3268 | 9,3929 |
| 01.02.2021 | 9,3933 | 9,4082 | 9,3531 | 9,3585 |
| 02.02.2021 | 9,3583 | 9,3848 | 9,343 | 9,3551 |
| 03.02.2021 | 9,3558 | 9,3792 | 9,3395 | 9,3548 |
| 04.02.2021 | 9,3541 | 9,3778 | 9,3061 | 9,3094 |
| 07.02.2021 | 9,3086 | 9,3437 | 9,3064 | 9,3327 |
| 08.02.2021 | 9,3322 | 9,3573 | 9,3193 | 9,3315 |
| 09.02.2021 | 9,3313 | 9,3653 | 9,2922 | 9,3482 |
| 10.02.2021 | 9,3484 | 9,3574 | 9,3275 | 9,3473 |
| 11.02.2021 | 9,3474 | 9,3726 | 9,3141 | 9,3167 |
| 14.02.2021 | 9,3083 | 9,316 | 9,2797 | 9,2991 |
| 15.02.2021 | 9,2995 | 9,3156 | 9,2877 | 9,2943 |
| 16.02.2021 | 9,2943 | 9,3074 | 9,2601 | 9,2631 |
| 17.02.2021 | 9,2635 | 9,3016 | 9,2551 | 9,2724 |
| 18.02.2021 | 9,2728 | 9,2878 | 9,2302 | 9,2332 |
| 21.02.2021 | 9,2368 | 9,2419 | 9,195 | 9,237 |
| 22.02.2021 | 9,2376 | 9,2452 | 9,1449 | 9,1526 |
| 23.02.2021 | 9,1525 | 9,1738 | 9,1105 | 9,1228 |
| 24.02.2021 | 9,1227 | 9,1679 | 9,0566 | 9,1601 |
| 25.02.2021 | 9,1606 | 9,2836 | 9,1472 | 9,281 |
| 28.02.2021 | 9,2816 | 9,3049 | 9,2101 | 9,2116 |
| 01.03.2021 | 9,2112 | 9,2361 | 9,1615 | 9,1685 |
| 02.03.2021 | 9,1681 | 9,1745 | 9,125 | 9,1587 |
| 03.03.2021 | 9,1576 | 9,1751 | 9,0963 | 9,1395 |
| 04.03.2021 | 9,1387 | 9,2164 | 9,1214 | 9,1662 |
| 07.03.2021 | 9,1753 | 9,1976 | 9,1495 | 9,1704 |
| 08.03.2021 | 9,1701 | 9,1775 | 9,1301 | 9,1564 |
| 09.03.2021 | 9,1566 | 9,1962 | 9,1211 | 9,122 |
| 10.03.2021 | 9,1211 | 9,174 | 9,0986 | 9,1321 |
| 11.03.2021 | 9,1324 | 9,1563 | 9,1237 | 9,1249 |
| 14.03.2021 | 9,123 | 9,2039 | 9,1159 | 9,1789 |
| 15.03.2021 | 9,1785 | 9,2195 | 9,1528 | 9,1893 |
| 16.03.2021 | 9,1899 | 9,2039 | 9,1555 | 9,1597 |
| 17.03.2021 | 9,1625 | 9,2058 | 9,1464 | 9,1838 |
| 18.03.2021 | 9,1816 | 9,2126 | 9,1404 | 9,1915 |
| 21.03.2021 | 9,204 | 9,2337 | 9,1832 | 9,2199 |
| 22.03.2021 | 9,2245 | 9,2401 | 9,1771 | 9,1999 |
| 23.03.2021 | 9,2056 | 9,2253 | 9,1685 | 9,2058 |
| 24.03.2021 | 9,202 | 9,2335 | 9,1796 | 9,2029 |
| 25.03.2021 | 9,2077 | 9,2389 | 9,1806 | 9,1988 |
| 28.03.2021 | 9,1979 | 9,2784 | 9,1801 | 9,2601 |
| 29.03.2021 | 9,2563 | 9,2961 | 9,2422 | 9,2733 |
| 30.03.2021 | 9,2725 | 9,2853 | 9,2307 | 9,2496 |
| 31.03.2021 | 9,2545 | 9,2698 | 9,2199 | 9,252 |
| 01.04.2021 | 9,2506 | 9,2732 | 9,2308 | 9,2452 |
| 04.04.2021 | 9,2432 | 9,3087 | 9,2297 | 9,2962 |
| 05.04.2021 | 9,2921 | 9,3015 | 9,2438 | 9,2529 |
| 06.04.2021 | 9,2547 | 9,2905 | 9,2358 | 9,2728 |
| 07.04.2021 | 9,2695 | 9,2909 | 9,2304 | 9,2335 |
| 08.04.2021 | 9,2308 | 9,2656 | 9,218 | 9,2356 |
| 11.04.2021 | 9,2271 | 9,3024 | 9,2141 | 9,294 |
| 12.04.2021 | 9,2925 | 9,3001 | 9,2404 | 9,2435 |
| 13.04.2021 | 9,2433 | 9,2508 | 9,1597 | 9,1722 |
| 14.04.2021 | 9,1772 | 9,1833 | 9,1474 | 9,1586 |
| 15.04.2021 | 9,1539 | 9,1886 | 9,1393 | 9,1696 |
| 18.04.2021 | 9,1784 | 9,2014 | 9,1571 | 9,1769 |
| 19.04.2021 | 9,1762 | 9,2238 | 9,1494 | 9,211 |
| 20.04.2021 | 9,2057 | 9,2375 | 9,1652 | 9,1696 |
| 21.04.2021 | 9,168 | 9,201 | 9,1592 | 9,1961 |
| 22.04.2021 | 9,1933 | 9,2149 | 9,1614 | 9,1734 |
| 25.04.2021 | 9,1729 | 9,1876 | 9,1481 | 9,1648 |
| 26.04.2021 | 9,1593 | 9,2034 | 9,1529 | 9,1658 |
| 27.04.2021 | 9,167 | 9,1828 | 9,1416 | 9,1675 |
| 28.04.2021 | 9,1621 | 9,2267 | 9,153 | 9,2116 |
| 29.04.2021 | 9,2119 | 9,2803 | 9,1985 | 9,2757 |
| 02.05.2021 | 9,278 | 9,2783 | 9,2264 | 9,2386 |
| 03.05.2021 | 9,2333 | 9,2986 | 9,2203 | 9,283 |
| 04.05.2021 | 9,2816 | 9,3109 | 9,2694 | 9,2944 |
| 05.05.2021 | 9,2962 | 9,3115 | 9,2606 | 9,2857 |
| 06.05.2021 | 9,2851 | 9,2947 | 9,2209 | 9,2245 |
| 09.05.2021 | 9,2193 | 9,2628 | 9,1986 | 9,2599 |
| 10.05.2021 | 9,2586 | 9,2703 | 9,1977 | 9,2066 |
| 11.05.2021 | 9,2043 | 9,2799 | 9,1933 | 9,2748 |
| 12.05.2021 | 9,2718 | 9,3021 | 9,2562 | 9,275 |
| 13.05.2021 | 9,2631 | 9,2914 | 9,2329 | 9,2408 |
| 16.05.2021 | 9,2399 | 9,2805 | 9,2193 | 9,2224 |
| 17.05.2021 | 9,2234 | 9,2606 | 9,2149 | 9,225 |
| 18.05.2021 | 9,2268 | 9,2609 | 9,2122 | 9,2385 |
| 19.05.2021 | 9,2347 | 9,2713 | 9,2185 | 9,251 |
| 20.05.2021 | 9,2515 | 9,2786 | 9,2296 | 9,2734 |
| 23.05.2021 | 9,2682 | 9,2874 | 9,2557 | 9,2683 |
| 24.05.2021 | 9,2688 | 9,2759 | 9,2095 | 9,2255 |
| 25.05.2021 | 9,2204 | 9,2766 | 9,2157 | 9,2568 |
| 26.05.2021 | 9,2572 | 9,2809 | 9,2134 | 9,2258 |
| 27.05.2021 | 9,2251 | 9,2481 | 9,2187 | 9,2282 |
| 30.05.2021 | 9,226 | 9,248 | 9,2054 | 9,2302 |
| 31.05.2021 | 9,2282 | 9,2358 | 9,1754 | 9,2193 |
| 01.06.2021 | 9,2191 | 9,2344 | 9,1826 | 9,2051 |
| 02.06.2021 | 9,2075 | 9,2312 | 9,1959 | 9,2238 |
| 03.06.2021 | 9,2263 | 9,2531 | 9,1901 | 9,1994 |
| 06.06.2021 | 9,2211 | 9,2217 | 9,1836 | 9,2045 |
| 07.06.2021 | 9,2001 | 9,241 | 9,1951 | 9,2219 |
| 08.06.2021 | 9,227 | 9,2365 | 9,2101 | 9,2216 |
| 09.06.2021 | 9,2264 | 9,2476 | 9,2107 | 9,2227 |
| 10.06.2021 | 9,2201 | 9,2731 | 9,2143 | 9,2636 |
| 13.06.2021 | 9,2606 | 9,2821 | 9,242 | 9,2545 |
| 14.06.2021 | 9,2555 | 9,2839 | 9,246 | 9,2679 |
| 15.06.2021 | 9,2686 | 9,329 | 9,2598 | 9,3064 |
| 16.06.2021 | 9,3058 | 9,348 | 9,2978 | 9,3218 |
| 17.06.2021 | 9,3217 | 9,3645 | 9,2946 | 9,3317 |
| 20.06.2021 | 9,3406 | 9,3552 | 9,284 | 9,2926 |
| 21.06.2021 | 9,2942 | 9,3108 | 9,2282 | 9,2327 |
| 22.06.2021 | 9,2306 | 9,2539 | 9,2194 | 9,2385 |
| 23.06.2021 | 9,2372 | 9,2642 | 9,2077 | 9,2272 |
| 24.06.2021 | 9,2297 | 9,2678 | 9,2218 | 9,2548 |
| 27.06.2021 | 9,2513 | 9,2739 | 9,2136 | 9,2582 |
| 28.06.2021 | 9,2564 | 9,2797 | 9,2471 | 9,2596 |
| 29.06.2021 | 9,2546 | 9,2681 | 9,2005 | 9,245 |
| 30.06.2021 | 9,2438 | 9,2784 | 9,2372 | 9,2687 |
| 01.07.2021 | 9,2645 | 9,2901 | 9,2589 | 9,2778 |
| 04.07.2021 | 9,2738 | 9,2845 | 9,2621 | 9,2737 |
| 05.07.2021 | 9,2745 | 9,3149 | 9,2559 | 9,2951 |
| 06.07.2021 | 9,2981 | 9,3337 | 9,2858 | 9,3183 |
| 07.07.2021 | 9,3173 | 9,4058 | 9,3084 | 9,3938 |
| 08.07.2021 | 9,3933 | 9,4071 | 9,3615 | 9,3705 |
| 11.07.2021 | 9,3761 | 9,4106 | 9,3565 | 9,3846 |
| 12.07.2021 | 9,3847 | 9,4279 | 9,3578 | 9,425 |
| 13.07.2021 | 9,4261 | 9,4321 | 9,4057 | 9,4192 |
| 14.07.2021 | 9,4225 | 9,4649 | 9,4081 | 9,4402 |
| 15.07.2021 | 9,4414 | 9,4488 | 9,4212 | 9,4414 |
| 18.07.2021 | 9,4424 | 9,4724 | 9,424 | 9,4624 |
| 19.07.2021 | 9,4692 | 9,4815 | 9,4355 | 9,4439 |
| 20.07.2021 | 9,4453 | 9,4739 | 9,4263 | 9,4676 |
| 21.07.2021 | 9,4681 | 9,485 | 9,3828 | 9,4461 |
| 22.07.2021 | 9,4471 | 9,4589 | 9,4152 | 9,4476 |
| 25.07.2021 | 9,4486 | 9,4699 | 9,4134 | 9,4134 |
| 26.07.2021 | 9,4206 | 9,4437 | 9,3969 | 9,4334 |
| 27.07.2021 | 9,4334 | 9,4625 | 9,4108 | 9,4481 |
| 28.07.2021 | 9,4449 | 9,4634 | 9,4218 | 9,4436 |
| 29.07.2021 | 9,4437 | 9,5168 | 9,43 | 9,4935 |
| 01.08.2021 | 9,486 | 9,5055 | 9,4652 | 9,4999 |
| 02.08.2021 | 9,4949 | 9,5281 | 9,4746 | 9,5149 |
| 03.08.2021 | 9,5129 | 9,5329 | 9,483 | 9,4984 |
| 04.08.2021 | 9,495 | 9,5078 | 9,4826 | 9,4994 |
| 05.08.2021 | 9,4941 | 9,5089 | 9,4647 | 9,4777 |
| 08.08.2021 | 9,4698 | 9,483 | 9,4554 | 9,4589 |
| 09.08.2021 | 9,4695 | 9,4784 | 9,4353 | 9,4462 |
| 10.08.2021 | 9,4512 | 9,4648 | 9,4184 | 9,4204 |
| 11.08.2021 | 9,4199 | 9,429 | 9,3899 | 9,4102 |
| 12.08.2021 | 9,4114 | 9,4465 | 9,4031 | 9,446 |
| 15.08.2021 | 9,4336 | 9,5009 | 9,423 | 9,4879 |
| 16.08.2021 | 9,4883 | 9,5907 | 9,4735 | 9,5752 |
| 17.08.2021 | 9,5721 | 9,5832 | 9,4909 | 9,5228 |
| 18.08.2021 | 9,5218 | 9,5989 | 9,5071 | 9,5816 |
| 19.08.2021 | 9,5791 | 9,6457 | 9,5696 | 9,5969 |
| 22.08.2021 | 9,5995 | 9,6136 | 9,5298 | 9,5524 |
| 23.08.2021 | 9,5516 | 9,5611 | 9,5156 | 9,5213 |
| 24.08.2021 | 9,5274 | 9,5372 | 9,4973 | 9,5001 |
| 25.08.2021 | 9,5023 | 9,5211 | 9,4758 | 9,4856 |
| 26.08.2021 | 9,4861 | 9,5028 | 9,4606 | 9,4808 |
| 29.08.2021 | 9,4805 | 9,4878 | 9,399 | 9,4065 |
| 30.08.2021 | 9,4051 | 9,4479 | 9,3777 | 9,4232 |
| 31.08.2021 | 9,4233 | 9,4307 | 9,3949 | 9,4105 |
| 01.09.2021 | 9,4101 | 9,4179 | 9,3656 | 9,3723 |
| 02.09.2021 | 9,372 | 9,3894 | 9,347 | 9,3493 |
| 05.09.2021 | 9,3513 | 9,3649 | 9,3348 | 9,3571 |
| 06.09.2021 | 9,3589 | 9,3662 | 9,3362 | 9,3429 |
| 07.09.2021 | 9,3405 | 9,382 | 9,3291 | 9,3596 |
| 08.09.2021 | 9,3628 | 9,3975 | 9,3533 | 9,3939 |
| 09.09.2021 | 9,388 | 9,4096 | 9,3746 | 9,4054 |
| 12.09.2021 | 9,4079 | 9,4116 | 9,3216 | 9,3272 |
| 13.09.2021 | 9,3316 | 9,3625 | 9,2929 | 9,351 |
| 14.09.2021 | 9,3523 | 9,3686 | 9,3212 | 9,3299 |
| 15.09.2021 | 9,3289 | 9,3475 | 9,2894 | 9,29 |
| 16.09.2021 | 9,2934 | 9,3315 | 9,2845 | 9,3083 |
| 19.09.2021 | 9,3085 | 9,3973 | 9,2807 | 9,3539 |
| 20.09.2021 | 9,3517 | 9,4136 | 9,3354 | 9,4111 |
| 21.09.2021 | 9,4122 | 9,4157 | 9,3683 | 9,3973 |
| 22.09.2021 | 9,3991 | 9,4024 | 9,3265 | 9,3341 |
| 23.09.2021 | 9,3439 | 9,3707 | 9,3183 | 9,3573 |
| 26.09.2021 | 9,3558 | 9,4102 | 9,3157 | 9,409 |
| 27.09.2021 | 9,404 | 9,4253 | 9,3853 | 9,4002 |
| 28.09.2021 | 9,3987 | 9,4266 | 9,3851 | 9,4238 |
| 29.09.2021 | 9,4276 | 9,4354 | 9,3626 | 9,4059 |
| 30.09.2021 | 9,4047 | 9,4387 | 9,3889 | 9,4018 |
| 03.10.2021 | 9,3989 | 9,4539 | 9,3881 | 9,4424 |
| 04.10.2021 | 9,4337 | 9,4534 | 9,4047 | 9,4191 |
| 05.10.2021 | 9,4202 | 9,5036 | 9,4114 | 9,4941 |
| 06.10.2021 | 9,4914 | 9,4978 | 9,454 | 9,46 |
| 07.10.2021 | 9,4605 | 9,4693 | 9,4052 | 9,423 |
| 10.10.2021 | 9,4167 | 9,4573 | 9,3977 | 9,453 |
| 11.10.2021 | 9,4539 | 9,4668 | 9,411 | 9,4392 |
| 12.10.2021 | 9,4426 | 9,451 | 9,3972 | 9,3972 |
| 13.10.2021 | 9,4038 | 9,4321 | 9,3451 | 9,348 |
| 14.10.2021 | 9,3534 | 9,3595 | 9,3177 | 9,33 |
| 17.10.2021 | 9,3267 | 9,3935 | 9,3153 | 9,3766 |
| 18.10.2021 | 9,3746 | 9,381 | 9,3344 | 9,3404 |
| 19.10.2021 | 9,342 | 9,3604 | 9,3182 | 9,3476 |
| 20.10.2021 | 9,3495 | 9,3799 | 9,3323 | 9,3683 |
| 21.10.2021 | 9,3696 | 9,38 | 9,3434 | 9,3591 |
| 24.10.2021 | 9,3597 | 9,3835 | 9,3442 | 9,3577 |
| 25.10.2021 | 9,3578 | 9,371 | 9,3359 | 9,3635 |
| 26.10.2021 | 9,3606 | 9,3981 | 9,3267 | 9,3497 |
| 27.10.2021 | 9,3491 | 9,3687 | 9,3348 | 9,34 |
| 28.10.2021 | 9,3405 | 9,4061 | 9,3309 | 9,3792 |
| 31.10.2021 | 9,3815 | 9,3996 | 9,3473 | 9,3715 |
| 01.11.2021 | 9,3718 | 9,4027 | 9,3245 | 9,3747 |
| 02.11.2021 | 9,3763 | 9,4137 | 9,3536 | 9,3629 |
| 03.11.2021 | 9,3645 | 9,4237 | 9,3481 | 9,411 |
| 04.11.2021 | 9,4116 | 9,4311 | 9,3728 | 9,3951 |
| 07.11.2021 | 9,4028 | 9,4229 | 9,3725 | 9,3828 |
| 08.11.2021 | 9,383 | 9,4135 | 9,3416 | 9,4083 |
| 09.11.2021 | 9,4082 | 9,4896 | 9,4056 | 9,477 |
| 10.11.2021 | 9,4774 | 9,4986 | 9,4324 | 9,4562 |
| 11.11.2021 | 9,4567 | 9,525 | 9,4401 | 9,5248 |
| 14.11.2021 | 9,5127 | 9,5275 | 9,4837 | 9,5131 |
| 15.11.2021 | 9,5133 | 9,5609 | 9,4881 | 9,5584 |
| 16.11.2021 | 9,5576 | 9,584 | 9,5023 | 9,544 |
| 17.11.2021 | 9,5437 | 9,6072 | 9,5269 | 9,5805 |
| 18.11.2021 | 9,5806 | 9,671 | 9,5665 | 9,6376 |
| 21.11.2021 | 9,6444 | 9,6952 | 9,6226 | 9,6426 |
| 22.11.2021 | 9,6424 | 9,7023 | 9,6344 | 9,6951 |
| 23.11.2021 | 9,6952 | 9,7843 | 9,6718 | 9,7691 |
| 24.11.2021 | 9,7683 | 9,7749 | 9,6785 | 9,7013 |
| 25.11.2021 | 9,7011 | 9,9122 | 9,6993 | 9,896 |
| 28.11.2021 | 9,8866 | 9,9023 | 9,8111 | 9,8294 |
| 29.11.2021 | 9,8291 | 9,8856 | 9,7847 | 9,8178 |
| 30.11.2021 | 9,819 | 9,8752 | 9,7755 | 9,8725 |
| 01.12.2021 | 9,873 | 9,8801 | 9,8212 | 9,8351 |
| 02.12.2021 | 9,8338 | 9,9759 | 9,8273 | 9,9695 |
| 05.12.2021 | 9,977 | 9,9824 | 9,8157 | 9,832 |
| 06.12.2021 | 9,8321 | 9,8708 | 9,7989 | 9,8471 |
| 07.12.2021 | 9,8478 | 9,8638 | 9,8031 | 9,8186 |
| 08.12.2021 | 9,819 | 9,8487 | 9,7979 | 9,8104 |
| 09.12.2021 | 9,8101 | 9,8515 | 9,79 | 9,8281 |
| 12.12.2021 | 9,8325 | 9,8744 | 9,8057 | 9,8568 |
| 13.12.2021 | 9,8573 | 9,9135 | 9,8456 | 9,8963 |
| 14.12.2021 | 9,8965 | 9,9093 | 9,8141 | 9,8226 |
| 15.12.2021 | 9,823 | 9,8421 | 9,7828 | 9,8295 |
| 16.12.2021 | 9,8297 | 9,8975 | 9,8162 | 9,8907 |
| 19.12.2021 | 9,8768 | 9,9437 | 9,8641 | 9,9244 |
| 20.12.2021 | 9,9236 | 9,9372 | 9,8751 | 9,8879 |
| 21.12.2021 | 9,8877 | 9,9073 | 9,8625 | 9,8763 |
| 22.12.2021 | 9,8762 | 9,9168 | 9,8666 | 9,8958 |
| 23.12.2021 | 9,8957 | 9,9427 | 9,8695 | 9,9275 |
| 26.12.2021 | 9,9191 | 9,9431 | 9,8999 | 9,9263 |
| 27.12.2021 | 9,9248 | 9,9395 | 9,8559 | 9,867 |
| 28.12.2021 | 9,867 | 9,9042 | 9,8557 | 9,8721 |
| 29.12.2021 | 9,872 | 9,9106 | 9,8498 | 9,9047 |
| 30.12.2021 | 9,9042 | 9,9506 | 9,8862 | 9,9141 |