CHFSEK
CHFSEK
17:30:46
11.8678 kr
-0.0488 (%-0.41)
Önceki Kapanış: 11.9166·
Volatilite: 0.5700
Düşük₺11.8537
Yüksek₺11.9211
Piyasa Verileri
Spot Piyasa
A:11.8659
S:11.8697
Önceki haftaya göre (WoW)
+0.04%
Önceki aya göre (MoM)
+0.29%
Yılbaşından bugüne (YTD)
+2.11%
Önceki yıla göre (YoY)
+0.71%
CHFSEK: İsviçre Frangı / İsveç Kronu Arşiv
2020 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 9,7969
KAPANIŞ 9,7947
En Düşük
DÜŞÜK 9,1504
En Yüksek
YÜKSEK 10,81
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2020 | 9,6805 | 9,686 | 9,6111 | 9,641 |
| 02.01.2020 | 9,6403 | 9,7246 | 9,6305 | 9,6723 |
| 05.01.2020 | 9,6783 | 9,7232 | 9,6761 | 9,7107 |
| 06.01.2020 | 9,7101 | 9,7454 | 9,6853 | 9,7371 |
| 07.01.2020 | 9,7369 | 9,8036 | 9,7025 | 9,717 |
| 08.01.2020 | 9,7167 | 9,7661 | 9,6936 | 9,7523 |
| 09.01.2020 | 9,7525 | 9,7738 | 9,7316 | 9,7672 |
| 12.01.2020 | 9,761 | 9,7964 | 9,7438 | 9,7479 |
| 13.01.2020 | 9,747 | 9,7873 | 9,7316 | 9,7807 |
| 14.01.2020 | 9,7801 | 9,8336 | 9,7759 | 9,8178 |
| 15.01.2020 | 9,8168 | 9,8468 | 9,8025 | 9,8373 |
| 16.01.2020 | 9,8363 | 9,8412 | 9,8024 | 9,8334 |
| 19.01.2020 | 9,8333 | 9,8467 | 9,815 | 9,8288 |
| 20.01.2020 | 9,8292 | 9,8552 | 9,8137 | 9,8289 |
| 21.01.2020 | 9,8288 | 9,8366 | 9,7739 | 9,8196 |
| 22.01.2020 | 9,8189 | 9,8547 | 9,8028 | 9,8303 |
| 23.01.2020 | 9,8305 | 9,8637 | 9,8222 | 9,8477 |
| 26.01.2020 | 9,8522 | 9,9325 | 9,8499 | 9,9293 |
| 27.01.2020 | 9,9287 | 9,9576 | 9,8712 | 9,8762 |
| 28.01.2020 | 9,8761 | 9,8902 | 9,8473 | 9,8821 |
| 29.01.2020 | 9,8812 | 9,9737 | 9,8542 | 9,9388 |
| 30.01.2020 | 9,9397 | 10,0114 | 9,9233 | 9,9945 |
| 02.02.2020 | 9,9928 | 10,0189 | 9,9658 | 9,9887 |
| 03.02.2020 | 9,9888 | 10,0021 | 9,8884 | 9,8975 |
| 04.02.2020 | 9,8974 | 9,9115 | 9,8198 | 9,8509 |
| 05.02.2020 | 9,8514 | 9,8869 | 9,8257 | 9,8771 |
| 06.02.2020 | 9,8767 | 9,9001 | 9,8423 | 9,8782 |
| 09.02.2020 | 9,8817 | 9,9075 | 9,8495 | 9,8861 |
| 10.02.2020 | 9,8856 | 9,8946 | 9,8488 | 9,8735 |
| 11.02.2020 | 9,8733 | 9,8811 | 9,8458 | 9,8508 |
| 12.02.2020 | 9,8513 | 9,8978 | 9,8458 | 9,8786 |
| 13.02.2020 | 9,878 | 9,9097 | 9,8701 | 9,8962 |
| 16.02.2020 | 9,8903 | 9,9096 | 9,8764 | 9,8834 |
| 17.02.2020 | 9,8833 | 9,9637 | 9,8728 | 9,9469 |
| 18.02.2020 | 9,9473 | 9,9768 | 9,9345 | 9,9488 |
| 19.02.2020 | 9,9476 | 9,9996 | 9,9315 | 9,9702 |
| 20.02.2020 | 9,9708 | 10,0019 | 9,928 | 9,9301 |
| 23.02.2020 | 9,923 | 10,0009 | 9,923 | 9,9473 |
| 24.02.2020 | 9,9472 | 9,9839 | 9,9209 | 9,9569 |
| 25.02.2020 | 9,9571 | 9,9872 | 9,9415 | 9,967 |
| 26.02.2020 | 9,9673 | 9,9963 | 9,9236 | 9,9631 |
| 27.02.2020 | 9,9624 | 10,0972 | 9,9591 | 9,9596 |
| 01.03.2020 | 9,9811 | 10,0076 | 9,8557 | 9,9357 |
| 02.03.2020 | 9,9354 | 9,9766 | 9,8301 | 9,884 |
| 03.03.2020 | 9,8846 | 9,9555 | 9,8547 | 9,9023 |
| 04.03.2020 | 9,903 | 9,9862 | 9,8917 | 9,9841 |
| 05.03.2020 | 9,9839 | 10,0351 | 9,9675 | 9,9857 |
| 08.03.2020 | 10,031 | 10,2327 | 10,0262 | 10,2042 |
| 09.03.2020 | 10,2047 | 10,2156 | 10,105 | 10,1275 |
| 10.03.2020 | 10,1296 | 10,1806 | 10,0987 | 10,1452 |
| 11.03.2020 | 10,1433 | 10,3802 | 10,1325 | 10,3246 |
| 12.03.2020 | 10,3251 | 10,3528 | 10,0849 | 10,2058 |
| 15.03.2020 | 10,227 | 10,4381 | 10,1425 | 10,3048 |
| 16.03.2020 | 10,3272 | 10,424 | 10,2416 | 10,2978 |
| 17.03.2020 | 10,2786 | 10,6633 | 10,2469 | 10,5678 |
| 18.03.2020 | 10,5993 | 10,81 | 10,4745 | 10,5371 |
| 19.03.2020 | 10,5456 | 10,5879 | 10,3932 | 10,5229 |
| 22.03.2020 | 10,4997 | 10,6252 | 10,3861 | 10,4971 |
| 23.03.2020 | 10,5138 | 10,5348 | 10,3097 | 10,326 |
| 24.03.2020 | 10,3233 | 10,4158 | 10,2377 | 10,3334 |
| 25.03.2020 | 10,3373 | 10,4315 | 10,2697 | 10,347 |
| 26.03.2020 | 10,3483 | 10,4439 | 10,2671 | 10,4031 |
| 29.03.2020 | 10,3862 | 10,5242 | 10,3616 | 10,4678 |
| 30.03.2020 | 10,4669 | 10,4962 | 10,2229 | 10,301 |
| 31.03.2020 | 10,3059 | 10,4255 | 10,2202 | 10,3683 |
| 01.04.2020 | 10,3733 | 10,444 | 10,3293 | 10,3576 |
| 02.04.2020 | 10,3731 | 10,4404 | 10,3478 | 10,4161 |
| 05.04.2020 | 10,4189 | 10,4467 | 10,3296 | 10,3407 |
| 06.04.2020 | 10,3489 | 10,3768 | 10,2553 | 10,3665 |
| 07.04.2020 | 10,3694 | 10,4102 | 10,3307 | 10,3576 |
| 08.04.2020 | 10,3607 | 10,3873 | 10,2789 | 10,2991 |
| 09.04.2020 | 10,2976 | 10,3123 | 10,2735 | 10,2782 |
| 12.04.2020 | 10,2832 | 10,362 | 10,2679 | 10,3434 |
| 13.04.2020 | 10,3479 | 10,4024 | 10,2999 | 10,3525 |
| 14.04.2020 | 10,353 | 10,4205 | 10,3218 | 10,4083 |
| 15.04.2020 | 10,4074 | 10,4219 | 10,3346 | 10,3393 |
| 16.04.2020 | 10,3415 | 10,3583 | 10,3078 | 10,3244 |
| 19.04.2020 | 10,3281 | 10,3639 | 10,31 | 10,3449 |
| 20.04.2020 | 10,3611 | 10,4335 | 10,343 | 10,415 |
| 21.04.2020 | 10,4149 | 10,4246 | 10,3742 | 10,3915 |
| 22.04.2020 | 10,3891 | 10,4079 | 10,3043 | 10,3153 |
| 23.04.2020 | 10,3134 | 10,3454 | 10,2916 | 10,3237 |
| 26.04.2020 | 10,3188 | 10,3462 | 10,253 | 10,2634 |
| 27.04.2020 | 10,2563 | 10,2754 | 10,1298 | 10,1425 |
| 28.04.2020 | 10,1429 | 10,1709 | 10,0935 | 10,1066 |
| 29.04.2020 | 10,1068 | 10,1348 | 10,0601 | 10,1041 |
| 30.04.2020 | 10,1067 | 10,2543 | 10,0912 | 10,2411 |
| 03.05.2020 | 10,2332 | 10,3343 | 10,1919 | 10,2055 |
| 04.05.2020 | 10,2128 | 10,2337 | 10,0916 | 10,1115 |
| 05.05.2020 | 10,1091 | 10,144 | 10,0792 | 10,0994 |
| 06.05.2020 | 10,0979 | 10,1052 | 10,0613 | 10,084 |
| 07.05.2020 | 10,0816 | 10,1108 | 10,0492 | 10,0567 |
| 10.05.2020 | 10,084 | 10,1601 | 10,0365 | 10,1499 |
| 11.05.2020 | 10,1505 | 10,1855 | 10,0404 | 10,086 |
| 12.05.2020 | 10,0886 | 10,1084 | 10,0441 | 10,0951 |
| 13.05.2020 | 10,0923 | 10,1478 | 10,0709 | 10,0736 |
| 14.05.2020 | 10,0732 | 10,1612 | 10,0588 | 10,1416 |
| 17.05.2020 | 10,1451 | 10,1649 | 9,9485 | 9,993 |
| 18.05.2020 | 9,9907 | 10,0021 | 9,9231 | 9,9653 |
| 19.05.2020 | 9,97 | 9,9973 | 9,9173 | 9,9302 |
| 20.05.2020 | 9,9324 | 9,9625 | 9,8794 | 9,9099 |
| 21.05.2020 | 9,9095 | 9,9825 | 9,9039 | 9,9494 |
| 24.05.2020 | 9,9541 | 9,9981 | 9,9387 | 9,9556 |
| 25.05.2020 | 9,9578 | 9,9828 | 9,919 | 9,9586 |
| 26.05.2020 | 9,9563 | 9,9818 | 9,8623 | 9,9191 |
| 27.05.2020 | 9,9147 | 9,9273 | 9,8409 | 9,8685 |
| 28.05.2020 | 9,8639 | 9,8835 | 9,7786 | 9,7953 |
| 31.05.2020 | 9,7942 | 9,8228 | 9,7325 | 9,7448 |
| 01.06.2020 | 9,7453 | 9,7714 | 9,6864 | 9,694 |
| 02.06.2020 | 9,6976 | 9,7092 | 9,627 | 9,6591 |
| 03.06.2020 | 9,6581 | 9,735 | 9,5626 | 9,6223 |
| 04.06.2020 | 9,6224 | 9,6374 | 9,5057 | 9,5358 |
| 07.06.2020 | 9,5462 | 9,6466 | 9,5028 | 9,6101 |
| 08.06.2020 | 9,6069 | 9,7282 | 9,589 | 9,6756 |
| 09.06.2020 | 9,6673 | 9,7844 | 9,6466 | 9,7255 |
| 10.06.2020 | 9,7264 | 9,8943 | 9,7038 | 9,8744 |
| 11.06.2020 | 9,8729 | 9,9034 | 9,7646 | 9,7939 |
| 14.06.2020 | 9,7836 | 9,8891 | 9,7733 | 9,78 |
| 15.06.2020 | 9,7799 | 9,8916 | 9,741 | 9,8502 |
| 16.06.2020 | 9,8483 | 9,8803 | 9,8109 | 9,8299 |
| 17.06.2020 | 9,8306 | 9,9265 | 9,8058 | 9,9099 |
| 18.06.2020 | 9,9086 | 9,9577 | 9,8885 | 9,9434 |
| 21.06.2020 | 9,9387 | 9,9514 | 9,8682 | 9,8865 |
| 22.06.2020 | 9,8801 | 9,9229 | 9,8153 | 9,8268 |
| 23.06.2020 | 9,8353 | 9,8849 | 9,7997 | 9,8783 |
| 24.06.2020 | 9,8818 | 9,8959 | 9,8186 | 9,8236 |
| 25.06.2020 | 9,8276 | 9,879 | 9,8058 | 9,846 |
| 28.06.2020 | 9,8451 | 9,8708 | 9,7815 | 9,808 |
| 29.06.2020 | 9,8093 | 9,8689 | 9,7879 | 9,8414 |
| 30.06.2020 | 9,8413 | 9,8868 | 9,8165 | 9,8407 |
| 01.07.2020 | 9,8405 | 9,8746 | 9,7925 | 9,8576 |
| 02.07.2020 | 9,857 | 9,8702 | 9,8326 | 9,8468 |
| 05.07.2020 | 9,8431 | 9,8928 | 9,8096 | 9,8148 |
| 06.07.2020 | 9,8113 | 9,865 | 9,7902 | 9,8309 |
| 07.07.2020 | 9,8287 | 9,8419 | 9,777 | 9,7988 |
| 08.07.2020 | 9,7868 | 9,8273 | 9,7655 | 9,824 |
| 09.07.2020 | 9,8216 | 9,8595 | 9,7542 | 9,7739 |
| 12.07.2020 | 9,7619 | 9,7836 | 9,7035 | 9,7657 |
| 13.07.2020 | 9,7684 | 9,778 | 9,6702 | 9,6759 |
| 14.07.2020 | 9,6744 | 9,6937 | 9,5928 | 9,6051 |
| 15.07.2020 | 9,6007 | 9,6383 | 9,5753 | 9,6074 |
| 16.07.2020 | 9,605 | 9,6341 | 9,591 | 9,6221 |
| 19.07.2020 | 9,6141 | 9,6407 | 9,5499 | 9,5604 |
| 20.07.2020 | 9,5578 | 9,5816 | 9,4986 | 9,5215 |
| 21.07.2020 | 9,5083 | 9,5499 | 9,4917 | 9,5406 |
| 22.07.2020 | 9,5476 | 9,5994 | 9,5185 | 9,5767 |
| 23.07.2020 | 9,5739 | 9,6103 | 9,5553 | 9,6007 |
| 26.07.2020 | 9,5894 | 9,6042 | 9,4718 | 9,4947 |
| 27.07.2020 | 9,5015 | 9,5727 | 9,4726 | 9,5688 |
| 28.07.2020 | 9,5695 | 9,5831 | 9,5312 | 9,5559 |
| 29.07.2020 | 9,5578 | 9,6148 | 9,5499 | 9,5775 |
| 30.07.2020 | 9,5723 | 9,6223 | 9,5257 | 9,6139 |
| 02.08.2020 | 9,6055 | 9,6189 | 9,4984 | 9,533 |
| 03.08.2020 | 9,5283 | 9,5895 | 9,5038 | 9,5505 |
| 04.08.2020 | 9,5482 | 9,5727 | 9,5307 | 9,5364 |
| 05.08.2020 | 9,5385 | 9,601 | 9,509 | 9,5523 |
| 06.08.2020 | 9,5507 | 9,6005 | 9,5276 | 9,5856 |
| 09.08.2020 | 9,5833 | 9,6071 | 9,5232 | 9,5672 |
| 10.08.2020 | 9,5652 | 9,5782 | 9,5301 | 9,5549 |
| 11.08.2020 | 9,5577 | 9,562 | 9,5235 | 9,5305 |
| 12.08.2020 | 9,5261 | 9,5569 | 9,5143 | 9,5515 |
| 13.08.2020 | 9,5504 | 9,5787 | 9,5335 | 9,558 |
| 16.08.2020 | 9,5571 | 9,6037 | 9,5366 | 9,5833 |
| 17.08.2020 | 9,5791 | 9,5964 | 9,555 | 9,5646 |
| 18.08.2020 | 9,5715 | 9,5815 | 9,4487 | 9,5051 |
| 19.08.2020 | 9,5069 | 9,6214 | 9,4876 | 9,5995 |
| 20.08.2020 | 9,5996 | 9,6581 | 9,5817 | 9,6507 |
| 23.08.2020 | 9,6446 | 9,6555 | 9,6093 | 9,6415 |
| 24.08.2020 | 9,6411 | 9,6658 | 9,6058 | 9,6421 |
| 25.08.2020 | 9,6446 | 9,67 | 9,5919 | 9,5965 |
| 26.08.2020 | 9,5974 | 9,6304 | 9,5754 | 9,5981 |
| 27.08.2020 | 9,6016 | 9,6165 | 9,5299 | 9,5302 |
| 30.08.2020 | 9,5361 | 9,5856 | 9,5244 | 9,5703 |
| 31.08.2020 | 9,566 | 9,5852 | 9,5227 | 9,5481 |
| 01.09.2020 | 9,5497 | 9,5901 | 9,5069 | 9,5722 |
| 02.09.2020 | 9,57 | 9,6368 | 9,5547 | 9,6054 |
| 03.09.2020 | 9,606 | 9,622 | 9,561 | 9,5675 |
| 06.09.2020 | 9,5603 | 9,6015 | 9,5348 | 9,5722 |
| 07.09.2020 | 9,5721 | 9,6273 | 9,5518 | 9,6239 |
| 08.09.2020 | 9,6226 | 9,6389 | 9,5677 | 9,5859 |
| 09.09.2020 | 9,5857 | 9,6462 | 9,5774 | 9,6329 |
| 10.09.2020 | 9,6366 | 9,6745 | 9,6075 | 9,6519 |
| 13.09.2020 | 9,6505 | 9,6886 | 9,6383 | 9,6558 |
| 14.09.2020 | 9,6582 | 9,6897 | 9,6424 | 9,6833 |
| 15.09.2020 | 9,6824 | 9,6979 | 9,66 | 9,6779 |
| 16.09.2020 | 9,681 | 9,7228 | 9,6512 | 9,6564 |
| 17.09.2020 | 9,6594 | 9,6753 | 9,5933 | 9,6134 |
| 20.09.2020 | 9,6026 | 9,697 | 9,5905 | 9,6719 |
| 21.09.2020 | 9,6738 | 9,7034 | 9,6548 | 9,6888 |
| 22.09.2020 | 9,6865 | 9,7617 | 9,6807 | 9,7526 |
| 23.09.2020 | 9,7524 | 9,8641 | 9,7402 | 9,818 |
| 24.09.2020 | 9,8239 | 9,8724 | 9,8056 | 9,8289 |
| 27.09.2020 | 9,8389 | 9,8462 | 9,7243 | 9,7827 |
| 28.09.2020 | 9,7728 | 9,7962 | 9,7261 | 9,7565 |
| 29.09.2020 | 9,7515 | 9,7878 | 9,7129 | 9,7261 |
| 30.09.2020 | 9,7281 | 9,794 | 9,6999 | 9,7083 |
| 01.10.2020 | 9,7053 | 9,755 | 9,6565 | 9,6951 |
| 04.10.2020 | 9,6994 | 9,7536 | 9,6928 | 9,718 |
| 05.10.2020 | 9,7189 | 9,7698 | 9,706 | 9,7631 |
| 06.10.2020 | 9,763 | 9,7734 | 9,6786 | 9,6847 |
| 07.10.2020 | 9,6854 | 9,6948 | 9,6493 | 9,6649 |
| 08.10.2020 | 9,6652 | 9,7006 | 9,6379 | 9,6552 |
| 11.10.2020 | 9,6471 | 9,6928 | 9,6383 | 9,6748 |
| 12.10.2020 | 9,6779 | 9,7019 | 9,6245 | 9,6493 |
| 13.10.2020 | 9,6514 | 9,6787 | 9,6335 | 9,656 |
| 14.10.2020 | 9,6586 | 9,7201 | 9,6378 | 9,7025 |
| 15.10.2020 | 9,7077 | 9,7206 | 9,6421 | 9,6611 |
| 18.10.2020 | 9,6627 | 9,7206 | 9,6406 | 9,6991 |
| 19.10.2020 | 9,6997 | 9,7134 | 9,634 | 9,6441 |
| 20.10.2020 | 9,6443 | 9,6814 | 9,6196 | 9,6424 |
| 21.10.2020 | 9,6462 | 9,6845 | 9,6234 | 9,6634 |
| 22.10.2020 | 9,6651 | 9,6901 | 9,6464 | 9,6759 |
| 25.10.2020 | 9,6748 | 9,7052 | 9,6238 | 9,6336 |
| 26.10.2020 | 9,6325 | 9,6479 | 9,5857 | 9,6015 |
| 27.10.2020 | 9,6009 | 9,7316 | 9,5822 | 9,7194 |
| 28.10.2020 | 9,7219 | 9,7683 | 9,6902 | 9,7525 |
| 29.10.2020 | 9,7528 | 9,7783 | 9,6738 | 9,6978 |
| 01.11.2020 | 9,737 | 9,758 | 9,681 | 9,698 |
| 02.11.2020 | 9,6974 | 9,7132 | 9,6706 | 9,6886 |
| 03.11.2020 | 9,6894 | 9,7447 | 9,6191 | 9,6315 |
| 04.11.2020 | 9,6316 | 9,6521 | 9,5769 | 9,6198 |
| 05.11.2020 | 9,6212 | 9,6645 | 9,5821 | 9,5904 |
| 08.11.2020 | 9,6039 | 9,6211 | 9,426 | 9,448 |
| 09.11.2020 | 9,447 | 9,4725 | 9,4033 | 9,4158 |
| 10.11.2020 | 9,416 | 9,4454 | 9,3996 | 9,4278 |
| 11.11.2020 | 9,4282 | 9,4583 | 9,3959 | 9,4507 |
| 12.11.2020 | 9,4508 | 9,5328 | 9,4133 | 9,5168 |
| 15.11.2020 | 9,5048 | 9,5176 | 9,4502 | 9,4533 |
| 16.11.2020 | 9,4534 | 9,4836 | 9,4273 | 9,4619 |
| 17.11.2020 | 9,4621 | 9,4744 | 9,4191 | 9,4277 |
| 18.11.2020 | 9,4316 | 9,4766 | 9,4128 | 9,4346 |
| 19.11.2020 | 9,4345 | 9,4746 | 9,4304 | 9,459 |
| 22.11.2020 | 9,4574 | 9,482 | 9,43 | 9,4636 |
| 23.11.2020 | 9,4635 | 9,4663 | 9,3743 | 9,3759 |
| 24.11.2020 | 9,3743 | 9,4041 | 9,3352 | 9,3492 |
| 25.11.2020 | 9,3487 | 9,4132 | 9,3463 | 9,4037 |
| 26.11.2020 | 9,4035 | 9,4122 | 9,3791 | 9,3881 |
| 29.11.2020 | 9,4065 | 9,4615 | 9,345 | 9,4379 |
| 30.11.2020 | 9,4373 | 9,4526 | 9,3932 | 9,4243 |
| 01.12.2020 | 9,4243 | 9,52 | 9,4162 | 9,4629 |
| 02.12.2020 | 9,4633 | 9,5135 | 9,455 | 9,4803 |
| 03.12.2020 | 9,4806 | 9,4994 | 9,4568 | 9,4786 |
| 06.12.2020 | 9,4949 | 9,5361 | 9,4092 | 9,4323 |
| 07.12.2020 | 9,4324 | 9,5478 | 9,4209 | 9,5258 |
| 08.12.2020 | 9,5256 | 9,5564 | 9,5051 | 9,5437 |
| 09.12.2020 | 9,5431 | 9,5605 | 9,4862 | 9,5168 |
| 10.12.2020 | 9,5181 | 9,5543 | 9,5034 | 9,5077 |
| 13.12.2020 | 9,5102 | 9,5246 | 9,4449 | 9,4696 |
| 14.12.2020 | 9,4712 | 9,4973 | 9,4443 | 9,4617 |
| 15.12.2020 | 9,4608 | 9,4734 | 9,417 | 9,4424 |
| 16.12.2020 | 9,4419 | 9,4456 | 9,3289 | 9,3545 |
| 17.12.2020 | 9,3538 | 9,3882 | 9,3222 | 9,351 |
| 20.12.2020 | 9,3548 | 9,4643 | 9,3133 | 9,321 |
| 21.12.2020 | 9,3217 | 9,3841 | 9,2997 | 9,3742 |
| 22.12.2020 | 9,3727 | 9,3953 | 9,3157 | 9,333 |
| 23.12.2020 | 9,3331 | 9,3548 | 9,2547 | 9,2665 |
| 24.12.2020 | 9,2667 | 9,3199 | 9,2531 | 9,2667 |
| 27.12.2020 | 9,2857 | 9,3236 | 9,2393 | 9,3109 |
| 28.12.2020 | 9,3114 | 9,3374 | 9,2564 | 9,2821 |
| 29.12.2020 | 9,2811 | 9,3072 | 9,2368 | 9,3072 |
| 30.12.2020 | 9,3058 | 9,3158 | 9,2501 | 9,2923 |
| 31.12.2020 | 9,2917 | 9,3304 | 9,1504 | 9,2876 |