Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Compound Tether logosu
COMPUSDT
Compound Tether
—
17.63 $
+0.460000 (%+2.68)
Düşük₺17.06
Yüksek₺17.77
AL17.61
SAT17.62

Piyasa Verileri

Spot Piyasa
A:17.61
S:17.62
Dolaşımdaki Arz
9.993.124
Piyasa Değeri
$176,12 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

COMPUSDT: Compound Tether Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 147,105
KAPANIŞ 146,7789

En Düşük

DÜŞÜK 80,62

En Yüksek

YÜKSEK 272,61
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
25.06.2020209,18250202,97228
26.06.2020227,54269226,11261,73
27.06.2020262,04264,76222,28231
28.06.2020231,1253226,15245,45
29.06.2020245,3245,99232233,44
30.06.2020233,54240,45213216,66
01.07.2020216,59219200,05201,09
02.07.2020200,56204,77172,98180,01
03.07.2020180,21193,88170,42171,91
04.07.2020171,62193163,43180,42
05.07.2020180,5220177,7201,66
06.07.2020200,85204,23188,5194,83
07.07.2020194,92197183,05187,71
08.07.2020187,71188,9180,77184,57
09.07.2020184,91188,5176179,86
10.07.2020180,13180,94172,15175,05
11.07.2020175,43184,64173,94178,24
12.07.2020177,95186,21167176,07
13.07.2020176,07178,8158,59166,47
14.07.2020166,27167,5160,01164,19
15.07.2020164,17167,8159,67160,17
16.07.2020160,4163,99152,23154,79
17.07.2020154,79176,5154,11167,24
18.07.2020167,04168161163,64
19.07.2020163,8164,99159,36163,61
20.07.2020163,6174,04154157,87
21.07.2020157,8161,99157,02159,58
22.07.2020159,79159,95153,16157,73
23.07.2020157,49162,41155156
24.07.2020156,25158154,56155,33
25.07.2020155,16157,43153,99155,82
26.07.2020155,82164153,55157,45
27.07.2020157,47158,52121,55135,78
28.07.2020135,74140,67129,3136,69
29.07.2020136,5139,98131,17133,18
30.07.2020133,2135,89131,06133
31.07.2020133,04141128,91134,63
01.08.2020134,6143,97134137,89
02.08.2020137,89139,05110127,39
03.08.2020127,48133124,69127,2
04.08.2020126,99133,6126,62131,91
05.08.2020132,19141,5128,97134,85
06.08.2020134,72142,5132,27136,86
07.08.2020136,7156,34136,25154,46
08.08.2020154,68160,66147,6152,86
09.08.2020152,64175148170,89
10.08.2020170,91188165176,62
11.08.2020176,58198,55153,26195,8
12.08.2020196267,5190,55218,38
13.08.2020218,38234,76185205,33
14.08.2020205,02217192,39196,06
15.08.2020196,32213186,58196,35
16.08.2020196,36207,4191,23201,08
17.08.2020201,4202,54182,93184,21
18.08.2020184,76190,66172187,5
19.08.2020187,42211,6175,57182,83
20.08.2020182,71187,75176,36179,75
21.08.2020179,96190162,84169,52
22.08.2020169,52175,21160,34173,88
23.08.2020174,15175,94164,29169,18
24.08.2020169,29188,09166,35180,91
25.08.2020180,87188161165,57
26.08.2020165,29185,95162,05179,42
27.08.2020179,56180164,5171,48
28.08.2020171,47204,07169,44189
29.08.2020188,99200184,85193,19
30.08.2020193,14224,66191,91216,72
31.08.2020216,6250,41208,46243,14
01.09.2020242,81272,61236256,89
02.09.2020256,91258,13203,28226,77
03.09.2020227,13244,49181,38187,13
04.09.2020186,83201,84178,5187,23
05.09.2020186,91198145,73157,89
06.09.2020157,89178,39145,2170,85
07.09.2020170,85180,1153,72179,4
08.09.2020179,39184,74167,22173,29
09.09.2020173,69184,84167,25177,79
10.09.2020177,74186,82170,18171,45
11.09.2020171,6177,81160,94173,15
12.09.2020173,15181,1169,37180,26
13.09.2020180,27184,95161,13165,09
14.09.2020165,01170,74159166,06
15.09.2020165,99169,78152,25154,8
16.09.2020154,57155147,19153,38
17.09.2020153,36161,09146158,11
18.09.2020158,11167,9150,72154,16
19.09.2020154,11156,33150,89151,97
20.09.2020152,13152,92140,33144,62
21.09.2020144,55146124,51128,31
22.09.2020128,73146,28127143,89
23.09.2020143,9147,08124,15127,24
24.09.2020127,48141,26125,91138,68
25.09.2020138,79143,9133,04139,07
26.09.2020139,31147,57136,78144,16
27.09.2020144,15147,76135,46139,08
28.09.2020139,29141,53130,21131,55
29.09.2020131,42134,66127,61132,99
30.09.2020132,8136,65130,03133,43
01.10.2020133,8140,11125,01129,2
02.10.2020129,15130,85116,57120,36
03.10.2020120,37125,55119,88121,18
04.10.2020121,3122,89117119,46
05.10.2020119,39125117,36122,04
06.10.2020122,17123,08101,16105,76
07.10.2020105,79111,94101,32110,47
08.10.2020110,52114102,13108,1
09.10.2020108,33117,85103,43115,32
10.10.2020115,27123,4112,65114,13
11.10.2020113,89117111,21115,55
12.10.2020115,79120,86112,16116,77
13.10.2020116,77119,5111,72114,03
14.10.2020113,89115,78105,39107,22
15.10.2020107,19109,82104,68107,02
16.10.2020106,9107,0199,35103,41
17.10.2020103,54105,97101,53103,09
18.10.2020103,09107,92102,49104,89
19.10.2020104,74105,73101,37102,78
20.10.2020102,8102,8992,7294,85
21.10.202094,9510092,7495,35
22.10.202095,39103,0395,39102,43
23.10.2020102,3106,5299,37103
24.10.2020102,93107,82101105,23
25.10.2020105,2105,48101,17101,2
26.10.2020101,2104,5397,76100
27.10.2020100113,7199,59109,02
28.10.2020109,02120,89104,48107,82
29.10.2020107,76111,9193,9696,97
30.10.202096,8699,2788,2992,05
31.10.20209294,9789,0290,83
01.11.202090,7696,3289,3593,84
02.11.202093,9799,1890,1691,44
03.11.202091,0891,0880,6287,47
04.11.202087,5889,0881,3888,71
05.11.202088,9493,6983,2190,91
06.11.202090,999,8188,5695,86
07.11.202095,84111,889,592,41
08.11.202092,4110191,2297,13
09.11.202097,07100,2993,0794,78
10.11.202094,97105,4794102,57
11.11.2020102,65114,6398,7103,18
12.11.2020103,2108,7799,25104,35
13.11.2020104,32118103,09116,42
14.11.2020116,55124,41107,21121,6
15.11.2020121,62130,4113,55120,2
16.11.2020119,86124,88114,41120,07
17.11.2020120,27127,54118,16122,66
18.11.2020122,67126107,01114,13
19.11.2020114,35118,5108,64113,32
20.11.2020113,38124113,21116,23
21.11.2020116,09128,4112,66127,38
22.11.2020127,38129112,48116,88
23.11.2020116,95129,45115,6125,6
24.11.2020125,71133,45121,25127,82
25.11.2020127,85139,78120122,73
26.11.2020122,63125,7598,5106,91
27.11.2020106,93109,97100104,49
28.11.2020104,6109,66102,09108,1
29.11.2020108,1111,5105,75110,49
30.11.2020110,62114,94109,27111,96
01.12.2020112,16117,85100,32105
02.12.2020104,99114,95104,11113,88
03.12.2020113,63137,92112,61131,66
04.12.2020131,66147,76124,49127,24
05.12.2020127,1145,21125143,55
06.12.2020143,6144,25132,71137,01
07.12.2020137,16151,05135149,84
08.12.2020149,84179,48148155,6
09.12.2020155,6171,62145,46164,81
10.12.2020164,81166,15148,29149,32
11.12.2020149,4153,22137,5142,65
12.12.2020142,58153,8140144,66
13.12.2020144,63153,33140,15147,36
14.12.2020147,12159,94143,54153,13
15.12.2020153,09154,16146,31150,01
16.12.2020150,01157,5144,12155,52
17.12.2020155,51178,99150,88177,23
18.12.2020177,39177,94150,17160,34
19.12.2020160,41165,15154,51155,62
20.12.2020155,76163,17151,28153,67
21.12.2020153,53155,57139,29141,66
22.12.2020141,81148,91135,7145,2
23.12.2020145,36148,88122129,59
24.12.2020129,67137,76125,66136,75
25.12.2020136,75143,71133,96137,69
26.12.2020137,54138,66127,85130
27.12.2020129,93140,42128131,15
28.12.2020131,46143,72129,84143,7
29.12.2020143,57146,39130,1139,36
30.12.2020139,55159138,14156,81
31.12.2020156,84157,13142,03149,02