Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Compound Tether logosu
COMPUSDT
Compound Tether
—
17.67 $
+0.100000 (%+0.57)
Düşük₺17.04
Yüksek₺17.77
AL17.68
SAT17.69

Piyasa Verileri

Spot Piyasa
A:17.68
S:17.69
Dolaşımdaki Arz
9.993.124
Piyasa Değeri
$176,88 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

COMPUSDT: Compound Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 58,5266
KAPANIŞ 58,5683

En Düşük

DÜŞÜK 33,84

En Yüksek

YÜKSEK 144
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202457,3962,3456,5661,24
02.01.202461,286258,1658,86
03.01.202458,8460,544,7752,58
04.01.202452,5254,2552,0553,27
05.01.202453,3254,0149,7952,17
06.01.202452,1652,2448,5650,44
07.01.202450,4651,2747,4148,09
08.01.202448,0850,9444,9250,78
09.01.202450,7650,9947,5549,96
10.01.202449,9454,6149,1153,55
11.01.202453,5756,9953,155,71
12.01.202455,7256,9251,0252,8
13.01.202452,860,551,1658,73
14.01.202458,7461,9756,1557,75
15.01.202457,7659,656,6157,35
16.01.202457,3959,5555,256,47
17.01.202456,4956,6754,555,57
18.01.202455,657,4253,0154,27
19.01.202454,2857,7353,3857,72
20.01.202457,7159,8456,1656,83
21.01.202456,8357,3654,2554,46
22.01.202454,4555,5751,8352,34
23.01.202452,3653,3549,6251,88
24.01.202451,8753,9351,2153,06
25.01.202453,0453,7551,7453,75
26.01.202453,7454,8653,1454,8
27.01.202454,856,3654,4555,56
28.01.202455,5756,953,8954,42
29.01.202454,4356,0653,2255,63
30.01.202455,6356,6754,855,25
31.01.202455,2655,9353,0854,46
01.02.202454,4554,7852,6953,57
02.02.202453,5654,7153,3154,61
03.02.202454,6156,1854,5154,92
04.02.202454,9155,4552,9153,45
05.02.202453,4453,5751,8752,26
06.02.202452,2853,3251,9652,5
07.02.202452,5153,6451,9653,21
08.02.202453,2254,1653,1454,09
09.02.202454,155,3353,5654,94
10.02.202454,9456,3553,9154,84
11.02.202454,8456,2754,7254,96
12.02.202454,9756,9853,8956,92
13.02.202456,9358,3255,8957,03
14.02.202457,0358,7956,457,85
15.02.202457,8658,5757,1758,24
16.02.202458,266056,6958,75
17.02.202458,7658,9955,8858,34
18.02.202458,3560,8757,7260,5
19.02.202460,4962,6559,7861,59
20.02.202461,5861,8656,9259,66
21.02.202459,6360,355,1257,39
22.02.202457,460,7356,3559,33
23.02.202459,3376,3457,865,99
24.02.20246673,4364,8267,59
25.02.202467,5871,7666,4169,35
26.02.202469,3577,9669,0874,94
27.02.202474,9184,7274,2783,87
28.02.202483,8695,4875,7693,64
29.02.202493,64103,4888,2490,65
01.03.202490,695,8190,0295,07
02.03.202495,0496,7388,8592,29
03.03.202492,2792,68289,39
04.03.202489,3895,7886,3889,4
05.03.202489,494,8270,0182,2
06.03.202482,289,8478,589,32
07.03.202489,390,4885,789,64
08.03.202489,6490,7782,5386,16
09.03.202486,1693,385,8991,19
10.03.202491,1992,388587,83
11.03.202487,8692,778292,69
12.03.202492,6993,8682,8887,63
13.03.202487,6396,986,8991,06
14.03.202491,0591,1483,1289,14
15.03.202489,1690,1175,8782,32
16.03.202482,3383,6574,1776,16
17.03.202476,1580,6372,5579,42
18.03.202479,4380,6273,7474,96
19.03.202474,9675,3165,1366,44
20.03.202466,4474,9463,5174,23
21.03.202474,2576,471,8474,49
22.03.202474,4775,3267,7170,29
23.03.202470,2972,0369,670,56
24.03.202470,5573,5170,3473,04
25.03.202473,0477,9171,8877,15
26.03.202477,158176,9279,16
27.03.202479,1480,3675,2777,51
28.03.202477,5479,7376,3379,12
29.03.202479,0881,677,5679,8
30.03.202479,7779,8376,1576,73
31.03.202476,7379,5876,4879,48
01.04.202479,4580,5973,675,63
02.04.202475,6275,9468,670,7
03.04.202470,772,0468,3669,69
04.04.202469,6574,1868,0172,28
05.04.202472,3172,6168,8971,33
06.04.202471,3373,2970,9672,53
07.04.202472,5374,272,3573,32
08.04.202473,3376,4472,1175,99
09.04.202475,9976,3872,6773,09
10.04.202473,0473,426871,29
11.04.202471,2972,1669,5170,08
12.04.202470,0772,0754,359,45
13.04.202459,4659,5243,0951,13
14.04.202451,1255,8848,9555,03
15.04.202455,0356,3950,9752,92
16.04.202452,9454,2550,6453,73
17.04.202453,7353,8449,951,92
18.04.202451,9154,3350,6453,82
19.04.202453,8256,0149,6254,89
20.04.202454,9359,254,1658,96
21.04.202458,960,1257,6958,69
22.04.202458,7160,7458,4659,7
23.04.202459,6860,1358,6859,37
24.04.202459,3560,95656,82
25.04.202456,8457,4654,4656,12
26.04.202456,1257,0554,4155,86
27.04.202455,957,653,5557,15
28.04.202457,1658,2955,4755,73
29.04.202455,7456,954,0555,79
30.04.202455,8456,7150,9653,25
01.05.202453,2255,850,7955,72
02.05.202455,7257,5353,7257,07
03.05.202457,0460,156,1559,42
04.05.202459,4259,7557,6657,78
05.05.202457,8158,5956,3657,97
06.05.202457,9660,4356,2156,24
07.05.202456,2757,7855,4755,89
08.05.202455,8757,4254,8456,39
09.05.202456,3859,1255,2158,29
10.05.202458,2858,5554,1954,29
11.05.202454,2854,8953,253,34
12.05.202453,3456,8653,2154,1
13.05.202454,1257,9652,6154,6
14.05.202454,6154,8452,2252,42
15.05.202452,4256,3952,0256,03
16.05.202456,0256,6154,1455,28
17.05.202455,2957,0554,656,65
18.05.202456,6557,5455,8156,7
19.05.202456,6757,2854,3954,94
20.05.202454,9559,9654,3659,7
21.05.202459,7263,2558,8261,85
22.05.202461,862,4659,660,7
23.05.202460,7362,2653,859,43
24.05.202459,4261,8557,5860,64
25.05.202460,6165,9460,4563,7
26.05.202463,7164,8762,1763,88
27.05.202463,864,9262,4562,86
28.05.202462,8363,760,8262,44
29.05.202462,4464,3760,9661,25
30.05.202461,2561,8258,8259,49
31.05.202459,5261,358,2159,19
01.06.202459,1959,4158,5458,59
02.06.202458,5859,3757,657,86
03.06.202457,8660,0557,2157,89
04.06.202457,8360,7357,6759,91
05.06.202459,9161,459,2861,4
06.06.202461,3861,4658,7559,68
07.06.202459,6960,8250,355,74
08.06.202455,7356,1252,5853,76
09.06.202453,7454,745354,39
10.06.202454,3954,6552,8953,45
11.06.202453,4753,625052,11
12.06.202452,1355,2151,1753,94
13.06.202453,9354,0151,2951,75
14.06.202451,7652,8449,551,94
15.06.202451,9353,9851,8953,67
16.06.202453,6654,3652,8754,03
17.06.202454,0154,3449,450,63
18.06.202450,6450,8144,8248
19.06.202447,9351,2347,3950,13
20.06.202450,1350,9948,5648,79
21.06.202448,7950,0648,1548,87
22.06.202448,8949,2848,0348,71
23.06.202448,7249,6347,4847,71
24.06.202447,7248,6845,1747,96
25.06.202447,9850,1247,8348,69
26.06.202448,749,7247,949,1
27.06.202449,0550,6948,650,24
28.06.202450,2451,3349,4949,63
29.06.202449,6250,7647,9448,17
30.06.202448,1849,9647,849,76
01.07.202449,7750,9548,7249,54
02.07.202449,5150,0448,4649,13
03.07.202449,1649,4747,147,64
04.07.202447,7248,2644,3744,65
05.07.202444,6847,6540,1746,78
06.07.202446,7647,8545,647,33
07.07.202447,3447,4144,7844,95
08.07.202444,9848,9543,7247,63
09.07.202447,614947,0247,7
10.07.202447,748,7947,0547,93
11.07.202447,9649,146,3746,68
12.07.202446,6747,9445,7347,93
13.07.202447,9348,084747,5
14.07.202447,550,6347,2550,41
15.07.202450,4752,1850,1252,04
16.07.202452,0252,449,4351,69
17.07.202451,752,9750,6150,74
18.07.202450,7453,150,4252,44
19.07.202452,4152,8850,6952,1
20.07.202452,0952,4550,951,55
21.07.202451,5652,749,7852,39
22.07.202452,4353,1150,3550,5
23.07.202450,5151,6849,0449,93
24.07.202449,9951,0348,2648,8
25.07.202448,7649,8546,9449,77
26.07.202449,7652,2149,7351,39
27.07.202451,3752,8450,9851,61
28.07.202451,651,7247,0847,51
29.07.202447,515146,0949,51
30.07.202449,4952,8449,4952,75
31.07.202452,7553,6551,3852,72
01.08.202452,6954,4450,5453,52
02.08.202453,5354,3249,3451,4
03.08.202451,4251,6543,9244,39
04.08.202444,3946,6440,7540,77
05.08.202440,7741,2333,8437,84
06.08.202437,8541,1437,4239,47
07.08.202439,4540,2836,837,3
08.08.202437,3441,5236,841,23
09.08.202441,2341,6339,6541,26
10.08.202441,2741,9140,6541,22
11.08.202441,2343,5540,6340,97
12.08.202440,9843,3640,5542,46
13.08.202442,4544,2941,8744,16
14.08.202444,1745,443,4244,83
15.08.202444,8144,9142,2643,58
16.08.202443,5743,7841,1642,44
17.08.202442,3942,9940,8741,99
18.08.20244244,0141,1142,44
19.08.202442,4643,6241,6243,13
20.08.202443,1246,4342,6146,1
21.08.202446,0951,7445,5749,7
22.08.202449,751,2149,2651,06
23.08.202451,0455,2850,1454,31
24.08.202454,3254,3351,8752,84
25.08.202452,8453,3451,0551,18
26.08.202451,1852,247,9148,06
27.08.202448,0548,7744,7445,47
28.08.202445,4746,5344,2145,17
29.08.202445,1646,7544,0744,86
30.08.202444,847,0844,0646,39
31.08.202446,3746,7544,7645,2
01.09.202445,2245,5442,0642,63
02.09.202442,6345,3542,4345,23
03.09.202445,2345,6942,7342,87
04.09.202442,8946,3141,1144,55
05.09.202444,5444,7741,441,94
06.09.202441,9242,739,3741,11
07.09.202441,1142,0540,6541,25
08.09.202441,2342,240,441,34
09.09.202441,3943,0440,9142,47
10.09.202442,4743,6141,6543,11
11.09.202443,1443,4240,8241,66
12.09.202441,6744,5641,644,26
13.09.202444,2644,9543,2644,81
14.09.202444,8245,2643,744,72
15.09.202444,7144,8642,3342,76
16.09.202442,7643,7841,9442,61
17.09.202442,5743,8842,0342,56
18.09.202442,5743,9641,1243,94
19.09.202443,9445,2243,9144,14
20.09.202444,2545,7943,6845,16
21.09.202445,1746,9344,546,86
22.09.202446,8647,1845,3347,17
23.09.202447,1949,7446,4448,93
24.09.202448,95248,5749,76
25.09.202449,7850,4648,6248,91
26.09.202448,9650,3348,1649,3
27.09.202449,3150,7348,3849,76
28.09.202449,850,8547,6648,31
29.09.202448,348,8347,147,41
30.09.202447,448,7945,5846,18
01.10.202446,1648,1541,4742,65
02.10.202442,6344,5340,842,25
03.10.202442,2442,8740,6142,67
04.10.202442,6944,742,1644,34
05.10.202444,3644,943,7944,23
06.10.202444,2244,5243,2844,35
07.10.202444,3845,3243,9844,14
08.10.202444,2145,024343,78
09.10.202443,7744,9142,4942,99
10.10.202443,1244,242,1343,48
11.10.202443,4844,2143,1644,01
12.10.202444,0245,543,9844,95
13.10.202444,9745,0743,2544,36
14.10.202444,3746,4443,9945,64
15.10.202445,6646,0343,5845,04
16.10.202445,0745,3643,8645,16
17.10.202445,1845,5843,1144,59
18.10.202444,5946,1944,1145,65
19.10.202445,7146,6844,746,01
20.10.202446,0247,2945,2947,15
21.10.202447,1647,3344,6345,36
22.10.202445,3646,3344,2444,84
23.10.202444,8545,0642,6343,94
24.10.202443,9444,6443,4244,02
25.10.202444,0244,3139,541,12
26.10.202441,1142,1840,7842,02
27.10.202442,0243,0441,5342,75
28.10.202442,7643,9941,643,83
29.10.202443,8845,2743,8544,77
30.10.202444,7645,3443,9744,62
31.10.202444,6445,2742,4243,02
01.11.202443,0343,2941,8542,34
02.11.202442,342,5441,0441,44
03.11.202441,4841,5539,3140,7
04.11.202440,6942,2740,0440,95
05.11.202440,9541,5538,8641,02
06.11.202441,0444,7541,0444,48
07.11.202444,474844,0546,59
08.11.202446,6147,3745,2346,6
09.11.202446,5748,1946,0347,75
10.11.202447,7651,0846,6550
11.11.202449,9954,7249,953,59
12.11.202453,6456,0349,1250,67
13.11.202450,751,446,3748,1
14.11.202448,1249,4145,0645,87
15.11.202445,8448,545,4448,44
16.11.202448,4352,5148,1552,35
17.11.202452,3456,0650,5651,55
18.11.202451,5657,2451,3656,29
19.11.202456,357,9452,4153,55
20.11.202453,5455,4251,1552,89
21.11.202452,9155,9151,7553,86
22.11.202453,8765,7152,3564,61
23.11.202464,6468,6658,8463,95
24.11.202463,9572,8562,2467,12
25.11.202467,1470,6264,8267,38
26.11.202467,3470,6461,8866,23
27.11.202466,2574,0164,9573,59
28.11.202473,5575,2867,6872,74
29.11.202472,6772,8670,1170,67
30.11.202470,6773,7170,171,9
01.12.202471,8973,4269,972,26
02.12.202472,2684,5472,1283,85
03.12.202483,8594,2880,0987,34
04.12.202487,3414486,61120,28
05.12.2024120,2124,93109,52114,15
06.12.2024114,15125,77113,25117,99
07.12.2024117,99121,95115,52119,54
08.12.2024119,53124,27116,32118,62
09.12.2024118,68118,6981,0697,85
10.12.202497,81103,8787,3695,55
11.12.202495,58104,9191,78103,43
12.12.2024103,51121,95101,9112,53
13.12.2024112,46114,01107,3110,74
14.12.2024110,77114,44104,23106,4
15.12.2024106,42110,79103,69109,54
16.12.2024109,59110,96103,2105,45
17.12.2024105,49106,1798,35100,33
18.12.2024100,38101,1987,890,53
19.12.202490,5691,477,580,33
20.12.202480,4985,3268,1985,14
21.12.202485,1390,6978,5981
22.12.202481,1282,3576,5179,75
23.12.202479,7186,1677,2484,98
24.12.202484,9489,6282,5687,37
25.12.202487,2588,8584,5586,65
26.12.202486,6686,7878,2879,38
27.12.202479,3284,3678,1578,85
28.12.202478,9382,3776,9581,23
29.12.202481,381,5276,2777,4
30.12.202477,380,2374,4575,94
31.12.202475,9477,4672,8473,36