Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Compound Tether logosu
COMPUSDT
Compound Tether
—
17.69 $
+0.110000 (%+0.63)
Düşük₺17.04
Yüksek₺17.77
AL17.68
SAT17.69

Piyasa Verileri

Spot Piyasa
A:17.68
S:17.69
Dolaşımdaki Arz
9.993.124
Piyasa Değeri
$176,88 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

COMPUSDT: Compound Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,648
KAPANIŞ 20,6025

En Düşük

DÜŞÜK 14,69

En Yüksek

YÜKSEK 30,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202624,8325,4624,4525,39
02.01.202625,426,2225,0726,1
03.01.202626,1226,5225,5326,42
04.01.202626,4326,7826,1326,68
05.01.202626,6827,326,227,03
06.01.20262727,8126,4427,64
07.01.202627,6427,7926,5126,85
08.01.202626,8427,0626,2126,72
09.01.202626,7327,6526,5726,95
10.01.202626,9527,9426,3326,39
11.01.202626,3926,8125,9126,24
12.01.202626,2426,6625,6726,03
13.01.202626,0527,2725,9527,02
14.01.202627,042826,8127,44
15.01.202627,4327,6226,2326,75
16.01.202626,7527,1725,9327,09
17.01.202627,0927,4426,7326,93
18.01.202626,9427,425,7925,85
19.01.202625,8525,8523,5725,64
20.01.202625,6525,723,9324,19
21.01.202624,192523,7724,25
22.01.202624,2824,6923,7324,28
23.01.202624,3124,9323,7524,23
24.01.202624,2424,3623,8223,86
25.01.202623,8525,122,9623,59
26.01.202623,5824,0823,223,91
27.01.202623,9224,0423,3423,88
28.01.202623,8924,2823,5524,08
29.01.202624,0824,1421,7322,73
30.01.202622,7322,7921,6522,01
31.01.202622,0222,091819,78
01.02.202619,7920,1818,719,09
02.02.202619,120,3618,7619,69
03.02.202619,720,6318,9319,86
04.02.202619,8520,319,0419,5
05.02.202619,5119,6516,216,38
06.02.202616,3917,914,6917,63
07.02.202617,6217,9416,8817,58
08.02.202617,5917,5916,8216,93
09.02.202616,9417,2216,2816,9
10.02.202616,9217,0316,2216,31
11.02.202616,316,5915,615,88
12.02.202615,916,2815,1916,27
13.02.202616,2823,9715,8620,94
14.02.202620,9322,8119,6620,43
15.02.202620,4324,6819,8420,65
16.02.202620,6620,7119,4319,78
17.02.202619,7820,0319,0719,08
18.02.202619,0919,0917,5817,81
19.02.202617,8118,4717,6118,06
20.02.202618,0618,4317,7718,25
21.02.202618,2518,5217,9518,04
22.02.202618,0418,4917,2717,63
23.02.202617,6218,1116,9317,24
24.02.202617,2818,1316,917,78
25.02.202617,7819,317,7318,6
26.02.202618,5919,0618,2118,81
27.02.202618,8219,5118,1718,46
28.02.202618,4718,517,2718,11
01.03.202618,1118,7117,2117,62
02.03.202617,6418,4217,4917,57
03.03.202617,5917,61717,24
04.03.202617,2618,517,2318,11
05.03.202618,118,3217,6618,08
06.03.202618,1118,2417,2817,41
07.03.202617,4217,6517,0617,22
08.03.202617,2417,2516,416,68
09.03.202616,716,9916,4716,56
10.03.202616,5717,0216,5516,65
11.03.202616,6519,6816,5418,45
12.03.202618,4318,5117,5517,86
13.03.202617,8719,4317,8118,52
14.03.202618,5118,8418,3318,52
15.03.202618,5119,1918,3619,11
16.03.202619,12018,819,53
17.03.202619,512019,1719,28
18.03.202619,2819,4718,5818,87
19.03.202618,8919,2518,2319,23
20.03.202619,2319,5418,8219,02
21.03.202619,0419,5818,7218,81
22.03.202618,8219,0518,2618,4
23.03.202618,3919,3318,2819,19
24.03.202619,2119,6918,9319,64
25.03.202619,6219,8219,4819,59
26.03.202619,5719,5918,6318,88
27.03.202618,8818,9718,1218,38
28.03.202618,3718,8818,1818,31
29.03.202618,3318,4117,6217,9
30.03.202617,918,4417,1517,43
31.03.202617,4417,917,2617,63
01.04.202617,6217,6316,3616,84
02.04.202616,8617,0116,2116,68
03.04.202616,6816,9916,4916,98
04.04.202616,9717,0616,5316,84
05.04.202616,8516,9316,3616,92
06.04.202616,9317,0816,6316,73
07.04.202616,7317,5116,3817,43
08.04.202617,4319,6417,2718,17
09.04.202618,1619,4517,7619,33
10.04.202619,3423,4319,0720,1
11.04.202620,1121,0919,6920,18
12.04.202620,1721,5519,4520,47
13.04.202620,4821,0720,0120,95
14.04.202620,9522,9620,5221,47
15.04.202621,4822,8421,2822,74
16.04.202622,7523,7722,3823,49
17.04.202623,526,2723,4926,23
18.04.202626,2330,2525,1825,5
19.04.202625,525,732424,35
20.04.202624,3525,8924,0825,57
21.04.202625,5625,822,2422,47
22.04.202622,4723,6322,2522,9
23.04.202622,9223,8222,5323,45
24.04.202623,4623,7222,522,7
25.04.202622,7122,8821,721,72
26.04.202621,7223,921,622,45
27.04.202622,4423,4721,6323,3
28.04.202623,3223,8422,8223,79
29.04.202623,7823,9423,1623,8
30.04.202623,7924,4423,423,59
01.05.202623,625,3323,4723,8
02.05.202623,823,9922,6723,07
03.05.202623,0823,2722,622,62
04.05.202622,622822,5523,77
05.05.202623,7624,1323,0423,55
06.05.202623,5524,3423,3123,5
07.05.202623,523,5622,7622,93
08.05.202622,9323,2521,6223,11
09.05.202623,1223,7422,5522,95
10.05.202622,9523,5622,723,25
11.05.202623,2624,7122,8623,84
12.05.202623,8324,9623,3723,63
13.05.202623,6124,322,5822,74
14.05.202622,7323,122,2822,81
15.05.202622,822,9722,0522,09
16.05.202622,0922,2221,2121,62
17.05.202621,6121,9820,6121,17
18.05.202621,1721,6620,8721,64
19.05.202621,6524,2721,6122,8
20.05.202622,7923,0922,4122,64
21.05.202622,6423,2522,5222,71
22.05.202622,7122,819,5519,77
23.05.202619,7620,4519,3320,05
24.05.202620,0620,4419,7120,15
25.05.202620,1620,4418,819,5
26.05.202619,5119,5218,7519,04
27.05.202619,0419,3417,8518,07
28.05.202618,0718,2616,8717,67
29.05.202617,6717,9417,3517,64
30.05.202617,6218,717,618,28
31.05.202618,318,8218,1118,48
01.06.202618,4818,6617,518,05
02.06.202618,0518,1317,1117,4
03.06.202617,4118,3617,217,75
04.06.202617,7618,3216,7416,99
05.06.202616,9917,0915,5316,03
06.06.202616,0416,2715,1316,27
07.06.202616,2816,7615,9216,48
08.06.202616,4818,9116,2518,19
09.06.202618,21917,518,71
10.06.202618,7419,117,5417,61
11.06.202617,618,2917,5117,89
12.06.202617,8917,9317,2417,34
13.06.202617,3417,8417,1917,65
14.06.202617,661817,2317,94
15.06.202617,9618,617,8318,07
16.06.202618,0718,3217,5517,69
17.06.202617,71917,3517,64
18.06.202617,6517,8417,0417,67
19.06.202617,6817,7717,2117,69