Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Compound Tether logosu
COMPUSDT
Compound Tether
—
17.71 $
+0.160000 (%+0.91)
Düşük₺17.04
Yüksek₺17.77
AL17.7
SAT17.71

Piyasa Verileri

Spot Piyasa
A:17.7
S:17.71
Dolaşımdaki Arz
9.993.124
Piyasa Değeri
$176,74 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

COMPUSDT: Compound Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 386,877
KAPANIŞ 386,9952

En Düşük

DÜŞÜK 134,48

En Yüksek

YÜKSEK 911
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2021149,03155139,7145,54
02.01.2021145,56147,67134,48136,71
03.01.2021136,6151,69135,58146,9
04.01.2021146,92161,92137151,24
05.01.2021151,25166,31146,52161,48
06.01.2021161,44187159,43183,98
07.01.2021184,27191,94165,38172,45
08.01.2021172,58181,55153,12165,75
09.01.2021165,66186,29161,17179,95
10.01.2021180,01208,97169,56194,39
11.01.2021194,55196,85147,51168,59
12.01.2021168,58201,86162,01183,8
13.01.2021183,78219,07174,5211,04
14.01.2021210,97225201,81214,5
15.01.2021214,68218187,05202,56
16.01.2021203,09219,95200,32207
17.01.2021207229200,17216,96
18.01.2021217,14238,99207,14225,91
19.01.2021226,21234,9210,18211,22
20.01.2021211,41218,35198,28212,39
21.01.2021212,77213,71174,53176,64
22.01.2021176,33209,09165,47199,71
23.01.2021199,49213,55196,74206,98
24.01.2021206,97253,04205,11250,06
25.01.2021250,38258,82206,15212,81
26.01.2021212,75241,99205,16237,9
27.01.2021237,91239,84209,66219,12
28.01.2021218,83268213,81252,03
29.01.2021251,52304236,56295,88
30.01.2021295,17340278,98338,2
31.01.2021338,36349304,84347,19
01.02.2021347,46377330,85362,25
02.02.2021361,97365,97336,09356,18
03.02.2021356,22390,12342,82389,67
04.02.2021389,67498379,79455,19
05.02.2021455,04553,99454531,46
06.02.2021531,91550440465
07.02.2021464,82479392,67457,41
08.02.2021457,41497441,83454,98
09.02.2021455490,33436,01489
10.02.2021489,59528,41437,49473,12
11.02.2021473,12525,34455,29501,91
12.02.2021501,69573479,22536,53
13.02.2021536,55558497,16511
14.02.2021511,76528,76459,72471,27
15.02.2021471,31508,39399,79460,75
16.02.2021460,47506435,5457,31
17.02.2021457,49475412,6474,18
18.02.2021473,91480,97450,68456,63
19.02.2021456,69482435,59451,15
20.02.2021451,15506,26427,22452,82
21.02.2021452,84469,77442,32453,06
22.02.2021453,51470,7367,8423,19
23.02.2021424,01431,66322,15383,79
24.02.2021383,47461,06368,29437,24
25.02.2021437,65459392396,48
26.02.2021397,33422,76361,72398,09
27.02.2021397,83432,66389,23399,49
28.02.2021399,62409,87348,91405,12
01.03.2021404,86499404,83493,56
02.03.2021493,78536,2478,12499,42
03.03.2021499,92518,69490491,15
04.03.2021491,98503,93455,87470,34
05.03.2021470,34484,54444,51475,41
06.03.2021475,07513,94468,08491,37
07.03.2021492,24495,3469,4490,35
08.03.2021490,77491,52462476,46
09.03.2021477,28503,91470,29502,28
10.03.2021501,4505,52450460,43
11.03.2021461,05477,71450465,84
12.03.2021466,06468,19426434,2
13.03.2021434,28469,47413,15465,63
14.03.2021465,7470,64435,5438,13
15.03.2021437,89451,82419,78431,41
16.03.2021431,99442,57416,35431,79
17.03.2021432,24440,06419,09435,99
18.03.2021435,99451,79429429,26
19.03.2021429,31446,22420,56443,23
20.03.2021443,45447,18405,57412,09
21.03.2021411,83428,47400403,3
22.03.2021403,43424,24372,4378,69
23.03.2021378,67394,64359,27359,3
24.03.2021359,27387,2333,45345,35
25.03.2021345,05369,23330361,01
26.03.2021361,04378,41360,51369,06
27.03.2021369,21373,38350,88363,23
28.03.2021363,36372,61355362,24
29.03.2021362,23410357,54409,91
30.03.2021409,92422398,5402,37
31.03.2021402,27404,94382399,12
01.04.2021399,44464,04399,44449,75
02.04.2021449,99492,31445,81486,08
03.04.2021486,04500,5465479,48
04.04.2021479,11562,85469,23548,13
05.04.2021548,44556501,94512,94
06.04.2021512,97526,9475,74482,05
07.04.2021482,03495,3434,66442,13
08.04.2021441,74477,88437,67455,79
09.04.2021456,11467,89447,07454,02
10.04.2021454,16461,69435451,08
11.04.2021451,52461,74438,53458,84
12.04.2021458,89470,94435463,72
13.04.2021463,72486,49444484,39
14.04.2021484,39496,86450485,94
15.04.2021486,06593,89484,63562,06
16.04.2021562,06619540,59563,88
17.04.2021564,06594,43532,84535,49
18.04.2021535,7539,04411,37487,73
19.04.2021487,71516,28432,45477,99
20.04.2021478,07498,88423,39484,7
21.04.2021485,04508,12444,94492,49
22.04.2021493,02597488,25528,49
23.04.2021528,48647,33437,97622,65
24.04.2021622,65665,69543,02568,92
25.04.2021568,9593,72522553,46
26.04.2021553,95671,52550642,41
27.04.2021642,13689,24635,34658,6
28.04.2021658,6681607647,79
29.04.2021647,29684,52628,99643,16
30.04.2021643,19743,44636,72741,65
01.05.2021741,66831,6723,19803,13
02.05.2021803,28879785,27804,74
03.05.2021805,03840,61783,8832,19
04.05.2021831,59850726,1740,94
05.05.2021740,93789,93724,85787,22
06.05.2021787,22809,44722,86740,76
07.05.2021740,41745,19692,98714,5
08.05.2021714,63800,12701,68782,93
09.05.2021782,97785,34733,14770,7
10.05.2021771,3812,81706,83780,59
11.05.2021781,31871,87770,85854,27
12.05.2021854,26911700736,83
13.05.2021734,96810,48693767,48
14.05.2021767,04821,74746,13774,77
15.05.2021775783,74685,72689,9
16.05.2021690,12736,75630,17684,05
17.05.2021684,6709,91610,88695,53
18.05.2021696,11726,37648,03665,43
19.05.2021665,75673,39355472,47
20.05.2021471,2571,41413,17547,65
21.05.2021547,92583,69377,77448,24
22.05.2021448,77455,01370,34384,44
23.05.2021384,56401,41267,55339,79
24.05.2021340,34435,44328,44427,02
25.05.2021427,02440,89367,81427,06
26.05.2021426,66464,76413,3464
27.05.2021463,55464403,07423,14
28.05.2021423,43426,72356377,59
29.05.2021377,06405,27333,54354,02
30.05.2021354,01424,36333,33406,25
31.05.2021405,51437,47381,57435,51
01.06.2021435,65439,83406,73426,79
02.06.2021427,23459,64412,78434,95
03.06.2021434,06453,78425,45449,62
04.06.2021449,26449,67383,46401,7
05.06.2021401,08418376,8387,34
06.06.2021387,2395,18377,23388,28
07.06.2021388,3412,38341343,2
08.06.2021343352,09308350,34
09.06.2021350,34380328,77363,88
10.06.2021363,88365,48320,56327,82
11.06.2021327,88331,17292,02295,06
12.06.2021294,97306,36278,66295,83
13.06.2021296,17330,6284,6324,15
14.06.2021324,22343,18317,39336,49
15.06.2021336,84349321,43325,71
16.06.2021325,26325,26300,93305,87
17.06.2021305,58323,96296,72306,59
18.06.2021306,76308,91265,02278,92
19.06.2021278,78287,32271,2272,79
20.06.2021272,71300259,57293,66
21.06.2021293,66295,93220,6222,11
22.06.2021221,91247,85196,46235,05
23.06.2021235,05270,94224,52241,97
24.06.2021242,14260,41227,17256,49
25.06.2021256,63260,89221,17222,07
26.06.2021222,06229,4211,34225,47
27.06.2021225,35257,79223,35257,39
28.06.2021257,4319,32248,79311,92
29.06.2021312,17330307,37310,87
30.06.2021311,03338,51285338,19
01.07.2021338,19356,96319,42332
02.07.2021331,95369,04307368,5
03.07.2021368,17386,91362,41380,61
04.07.2021380,87464,72368,43443,98
05.07.2021443,72520,25412,99492,32
06.07.2021492,43530,98462,51481,55
07.07.2021481,23493434,41441,47
08.07.2021441,51445,74408,43414,83
09.07.2021414,67441,27386,7434,18
10.07.2021434,18448,96408,8423,35
11.07.2021423,1457,82414,29436,65
12.07.2021436,62444,52401,91412,34
13.07.2021412,1418381,11387,31
14.07.2021387,64424,66358,51410,51
15.07.2021410,11431,52392,65398,79
16.07.2021398,9409,9366,67368,09
17.07.2021368,09388,99365,2379,1
18.07.2021378,9398,95371,32379,37
19.07.2021379,41379,93334,6340,04
20.07.2021340,5360,9310349,56
21.07.2021349,91399338,74376,89
22.07.2021376,94415,25368,49414,2
23.07.2021414,05427385,78417,56
24.07.2021417,89428,5401,68409,31
25.07.2021409,52412,84370391,35
26.07.2021391,12438,32385392,09
27.07.2021391,83408,2375,7392,64
28.07.2021392,52400380,71388,49
29.07.2021388,33401,96378,39396,49
30.07.2021396,69412,28381,89403,98
31.07.2021404,31409,88391,79405,81
01.08.2021405,74425392,23409,03
02.08.2021409,07426,86393,08407,26
03.08.2021407,4408,8385,23396,65
04.08.2021396,65472,8391,15464,42
05.08.2021464,5496436,69475,65
06.08.2021475,63485449,93466,65
07.08.2021466,75508460,92507,89
08.08.2021507,49512,71456,67467,09
09.08.2021466,99489,32444,42466,99
10.08.2021466,89485,1459,31472,58
11.08.2021472,92497,89464,23467,7
12.08.2021467,65482,43440,18454,01
13.08.2021453,84484,54450,03483,69
14.08.2021483,76485,79454,71477
15.08.2021476,97491,72446,71488,95
16.08.2021488,77529,53467,77469,34
17.08.2021469,38517,15441,15447,33
18.08.2021447,13459,68420435,51
19.08.2021435,73458,19419,29457,94
20.08.2021458,17507,99451,96479,9
21.08.2021479,94483,93455,63462,4
22.08.2021462,4482,74446,26459,89
23.08.2021459,71484,99455,71465,38
24.08.2021465,41470,29412,01423
25.08.2021422,76438,36411,01435,49
26.08.2021435,25439,23400,1405
27.08.2021405,2425,5389,7421,2
28.08.2021421,2426,2410,2413,7
29.08.2021414427,3399,2418,5
30.08.2021418,9453,38405,4419,8
31.08.2021420,2448411,1442,2
01.09.2021441,9485433,9478
02.09.2021478483456,5462
03.09.2021462,2480,7455466,9
04.09.2021466,8483462471,3
05.09.2021471,4527,5467,8510,9
06.09.2021511,2528,6474,1509,2
07.09.2021509,3510,5350,2413,1
08.09.2021413,5424,5379,4409,7
09.09.2021409,3428,5397,5411,4
10.09.2021412426,7383,1392
11.09.2021391,8408,5388,5397,3
12.09.2021397,4413,7387,1403,7
13.09.2021403,2407,3360385
14.09.2021384,9447,5377,1447
15.09.2021447450,5418,1442,5
16.09.2021442,8459,4412,2422,2
17.09.2021422,1428,6392,4400,2
18.09.2021400,7416,1392,4401,5
19.09.2021401,4402,5384393,1
20.09.2021393,2394,1332,1338
21.09.2021338,1350,3301,7312,5
22.09.2021312,7348,9305,8347,4
23.09.2021347,3375,3336,4374,1
24.09.2021373,9375,9316,1340,8
25.09.2021340,9347,1327,2331,2
26.09.2021331358309,7355
27.09.2021354,6375,2337,8338,2
28.09.2021338342,8318,7319,9
29.09.2021319,7338,1279,9307,5
30.09.2021307,5319,9286,7317,9
01.10.2021317,7330309326,4
02.10.2021326,6351,4318337,4
03.10.2021337,1346,1321326,7
04.10.2021326,7326,9308,5312,9
05.10.2021313,1323302,1309,6
06.10.2021309,8314,3286,3305,9
07.10.2021306,1325,7296,5316,9
08.10.2021316,9335,9310,5313,4
09.10.2021313,6334,7310330,6
10.10.2021330,7331,5302,2303,5
11.10.2021303,3318,7295302,7
12.10.2021302,5309,9287,1306,4
13.10.2021306,3309,6294,5304,1
14.10.2021304,1322304315,3
15.10.2021315,3325299,6316,8
16.10.2021316,8330,7313317
17.10.2021316,9323,3300310,7
18.10.2021310,7313,8298,7305,3
19.10.2021305,1309,9301306,3
20.10.2021306,3329,3303,8323,3
21.10.2021323,3335,2310,2315,7
22.10.2021315,9328,4311,5315,7
23.10.2021315,8318305,1311,8
24.10.2021311,8317301308,4
25.10.2021308,6324306,2322,2
26.10.2021322,4360,8321,3342,2
27.10.2021342,3352,9291,6302,4
28.10.2021302,4319,4300,8312,5
29.10.2021312,2332,6311328,7
30.10.2021328,8329,1311,7319,1
31.10.2021319361,4317,9346,2
01.11.2021346,3369,8325,2364,4
02.11.2021364,4376,3355,1361,6
03.11.2021361,6400350,1384,1
04.11.2021384,3391,9356,9366
05.11.2021366378,1353357
06.11.2021357357,2335354,8
07.11.2021355368,3350,7362,6
08.11.2021362,5363351,2359,9
09.11.2021359,8371,2354,7356,3
10.11.2021356,3363,9305326,9
11.11.2021326,7344,4320,3335
12.11.2021335337,4313,6326,4
13.11.2021326,2354,8326354,6
14.11.2021354,6360337346,2
15.11.2021346,3355,4328,6332,8
16.11.2021332,6332,8295,4312,6
17.11.2021312,5325,4305,3321,7
18.11.2021321,7324,8286294,1
19.11.2021293,5310,2288,8308,3
20.11.2021308,3317,4299,4314,6
21.11.2021314,9315,3303,3304,3
22.11.2021304,3305,2281,8287,9
23.11.2021287,8293275,3291,9
24.11.2021291,8293,3271277,2
25.11.2021277,1291,2274,4288,3
26.11.2021288,3289,4242261,6
27.11.2021261,5275,9260,9270,1
28.11.2021270288260287,6
29.11.2021287,2291,2280,6289,5
30.11.2021289,6297277278
01.12.2021278,5286,5267,7272,1
02.12.2021272,1274,5263,9270,3
03.12.2021270,3275,8246,8254,2
04.12.2021254254,8185221
05.12.2021221225,6205,3211,4
06.12.2021211,6227,2193222,9
07.12.2021222,8230,6219,3223,4
08.12.2021223,6228,7212,2219,7
09.12.2021219,7223,6192192,5
10.12.2021192,4202,9182183
11.12.2021182,7197180,1196,3
12.12.2021196,4201,8189,9198,6
13.12.2021198,5200,7175180,8
14.12.2021180,8190,7177,1186,4
15.12.2021186,4197,8174,7191,5
16.12.2021191,6200,2186,3187,2
17.12.2021187,2214177,7212,8
18.12.2021212,9216,1201,6204,7
19.12.2021204,7210,9194,1194,8
20.12.2021194,7197,5181,6188,9
21.12.2021189,1195,5186,6194,7
22.12.2021194,7211193,6207
23.12.2021207,1238,6201,2230
24.12.2021230,2238,6222,1231,6
25.12.2021231,7241,5224,2228,1
26.12.2021228,1236,6218,5234,8
27.12.2021234,9249232,7236,1
28.12.2021236,1236,2208,6209
29.12.2021209212,7196,1198,3
30.12.2021198,3205,8192,9199,5
31.12.2021199,4208,5193,6199,7