Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Compound Tether logosu
COMPUSDT
Compound Tether
—
17.67 $
+0.100000 (%+0.57)
Düşük₺17.04
Yüksek₺17.77
AL17.68
SAT17.69

Piyasa Verileri

Spot Piyasa
A:17.68
S:17.69
Dolaşımdaki Arz
9.993.124
Piyasa Değeri
$176,88 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

COMPUSDT: Compound Tether Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 46,5067
KAPANIŞ 46,5746

En Düşük

DÜŞÜK 23,27

En Yüksek

YÜKSEK 85,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202331,2132,330,8531,55
02.01.202331,5532,3230,7731,99
03.01.20233232,0930,931,23
04.01.202331,2334,2231,2133,23
05.01.202333,2533,632,5833,19
06.01.202333,1833,7232,4433,58
07.01.202333,5834,3133,5634,16
08.01.202334,1735,1433,4934,94
09.01.202334,9537,0534,8635,4
10.01.202335,436,5234,6936,12
11.01.202336,1236,3834,4536,19
12.01.202336,1837,935,5437,76
13.01.202337,7439,6637,1739,45
14.01.202339,445839,452,4
15.01.202352,4153,749,3552,18
16.01.202352,1656,4549,7851,47
17.01.202351,4454,6750,4151,55
18.01.202351,5353,3545,6249,54
19.01.202349,4749,5146,1548,39
20.01.202348,3851,8847,1851,36
21.01.202351,3255,5450,1550,87
22.01.202350,8853,7349,5351,28
23.01.202351,2853,9951,1152,1
24.01.202352,0653,6747,1148,15
25.01.202348,1452,3547,2751,21
26.01.202351,2455,7250,4455,23
27.01.202355,2161,8752,0357,7
28.01.202357,7258,1354,6255,66
29.01.202355,6757,3255,0156,06
30.01.202356,0557,1250,1951,64
31.01.202351,6653,451,1952,02
01.02.202351,9955,8149,8155,6
02.02.202355,6158,3951,9152,55
03.02.202352,5855,2352,3554,41
04.02.202354,3654,8453,0453,71
05.02.202353,754,1850,3152
06.02.202352,0153,3951,0351,37
07.02.202351,458,1251,257,13
08.02.202357,1358,3153,856,13
09.02.202356,1156,6847,749,2
10.02.202349,1850,6948,1749,76
11.02.202349,7750,6849,4950,15
12.02.202350,1650,4947,6748,57
13.02.202348,5550,0246,5748,65
14.02.202348,6449,747,3749,09
15.02.202349,0752,3348,5651,99
16.02.202351,9853,4948,4848,69
17.02.202348,753,148,4352,03
18.02.202352,0656,0152,0654,7
19.02.202354,7464,152,8456,65
20.02.202356,6858,1354,558,01
21.02.20235859,8455,0757,7
22.02.202357,7157,7251,854,27
23.02.202354,2655,2852,453,41
24.02.202353,4454,0849,5350,87
25.02.202350,8851,3948,1550,58
26.02.202350,5852,1650,1551,75
27.02.202351,7552,5650,1450,18
28.02.202350,1950,448,3948,85
01.03.202348,8351,9248,3951,8
02.03.202351,7951,8648,4849,94
03.03.202349,9249,9444,3347,73
04.03.202347,7348,5945,5346,58
05.03.202346,5847,5345,3245,67
06.03.202345,6146,9244,746,36
07.03.202346,3746,9644,1645,41
08.03.202345,4545,8840,540,97
09.03.202340,9842,4737,7938,69
10.03.202338,7239,0835,6138,81
11.03.202338,7639,8435,6737,94
12.03.202337,9442,5537,3442,53
13.03.202342,5445,2340,8144,73
14.03.202344,7948,5842,8346,61
15.03.202346,5547,8541,3642,77
16.03.202342,7943,741,9143,14
17.03.202343,1246,8142,3946,71
18.03.202346,7347,8144,5244,87
19.03.202344,8447,3644,6746,09
20.03.202346,1346,4543,1643,72
21.03.202343,7445,7342,5345,57
22.03.202345,5745,5941,0542,6
23.03.202342,5944,841,8944,09
24.03.202344,1244,4641,542,32
25.03.202342,3342,7241,4241,87
26.03.202341,8743,0141,7242,62
27.03.202342,6542,9339,6741,12
28.03.202341,1442,3940,3841,75
29.03.202341,7544,141,6443,65
30.03.202343,6344,2241,3242,36
31.03.202342,3543,3441,1843,13
01.04.202343,1443,8442,643,57
02.04.202343,5844,341,5142,3
03.04.202342,2943,4640,7342,65
04.04.202342,6544,0742,0643,65
05.04.202343,6344,7143,0443,75
06.04.202343,7543,8642,4343,16
07.04.202343,1643,5141,8642,62
08.04.202342,6542,7241,6742,18
09.04.202342,1843,1441,6542,85
10.04.202342,8443,8342,0143,81
11.04.202343,8144,3243,3443,49
12.04.202343,4643,6941,7643,06
13.04.202343,0744,3842,3544,32
14.04.202344,3345,7643,5945,11
15.04.202345,0945,744,2845,09
16.04.202345,0846,944,0246,4
17.04.202346,446,5744,3945,49
18.04.202345,4946,8745,2446,19
19.04.202346,1846,2440,3941,58
20.04.202341,5941,9539,6940,49
21.04.202340,4741,2438,138,73
22.04.202338,740,3638,4640,09
23.04.202340,0940,2138,4339,58
24.04.202339,5540,3938,9239,74
25.04.202339,7340,4638,5340,28
26.04.202340,2941,9837,4839,64
27.04.202339,6441,4139,4940,84
28.04.202340,8740,9139,740,71
29.04.202340,7242,5740,6242,56
30.04.202342,5742,6141,3241,5
01.05.202341,5541,7739,4139,99
02.05.202339,9740,1839,3439,83
03.05.202339,8740,993940,68
04.05.202340,6940,7839,7639,92
05.05.202339,9241,1439,540,75
06.05.202340,7341,0938,1539,33
07.05.202339,3639,4638,4938,7
08.05.202338,6938,9834,6836,49
09.05.202336,4736,835,936,57
10.05.202336,5737,4234,8336,62
11.05.202336,6436,6533,9235,43
12.05.202335,4335,5433,5435,01
13.05.202335,0435,0634,1834,48
14.05.202334,4935,133,9634,84
15.05.202334,8435,4934,2634,89
16.05.202334,935,6234,535,07
17.05.202335,1436,1834,6136,1
18.05.202336,136,2734,8835,54
19.05.202335,5536,0635,3335,89
20.05.202335,9436,0335,5235,76
21.05.202335,7735,8634,2434,58
22.05.202334,5635,4334,0335,21
23.05.202335,2336,0135,0735,54
24.05.202335,5535,5533,6534,67
25.05.202334,734,8233,6433,91
26.05.202333,934,4933,2534,34
27.05.202334,3435,2534,2135,08
28.05.202335,0936,8434,9436,44
29.05.202336,4337,0436,0236,87
30.05.202336,8637,1136,2236,43
31.05.202336,4136,6435,4335,84
01.06.202335,8636,0135,0435,37
02.06.202335,3636,4234,9235,67
03.06.202335,6935,9635,3335,46
04.06.202335,4636,0235,1735,46
05.06.202335,4635,5130,532,55
06.06.202332,5434,2432,3933,78
07.06.202333,7833,831,5432,1
08.06.202332,1332,8531,6231,97
09.06.202331,9732,7531,7132,24
10.06.202332,2632,2623,2726,6
11.06.202326,6226,7425,7826,2
12.06.202326,1928,8425,5328,21
13.06.202328,2128,422727,22
14.06.202327,2328,1426,0726,47
15.06.202326,4827,3426,0827,03
16.06.202327,0427,8626,6627,81
17.06.202327,8328,9827,6428,64
18.06.202328,6628,8727,8427,93
19.06.202327,9528,5827,6628,47
20.06.202328,4629,0727,5528,83
21.06.202328,8430,0228,7229,86
22.06.202329,8630,8929,229,49
23.06.202329,531,3629,4730,56
24.06.202330,5731,1329,830,51
25.06.202330,5243,530,4837,79
26.06.202337,838,7335,1735,68
27.06.202335,6945,1135,6942,1
28.06.202342,1144,0538,840,21
29.06.202340,2455,3338,6850,17
30.06.202350,1659,547,7755,87
01.07.202355,8856,0551,3452,46
02.07.202352,4670,7450,8668,41
03.07.202368,4169,8260,4663,61
04.07.202363,6170,946162,58
05.07.202362,586654,8359,41
06.07.202359,4163,9856,3656,58
07.07.202356,5559,5254,0855,65
08.07.202355,6457,552,7853,95
09.07.202353,9463,1251,8160,46
10.07.202360,496356,9559,36
11.07.202359,4368,3458,6566,46
12.07.202366,4774,4964,6370,9
13.07.202370,9873,167,5869,62
14.07.202369,6172,466,0166,58
15.07.202366,6178,4465,1676,17
16.07.202376,1785,974,2377,53
17.07.202377,4979,0570,9475,96
18.07.202376,0576,7768,9671,24
19.07.202371,2374,1568,9769,32
20.07.202369,3274,8868,873,41
21.07.202373,476,8370,8471,08
22.07.202371,1271,9769,370,53
23.07.202370,5372,9469,770,16
24.07.202370,1570,1562,5863,45
25.07.202363,4463,8558,2962,24
26.07.202362,2473,4962,2270,76
27.07.202370,7774,569,5770,23
28.07.202370,2472,5969,2172,53
29.07.202372,5374,9171,5172,24
30.07.202372,2574,0470,6870,8
31.07.202370,7979,7665,4966,35
01.08.202366,3566,4260,765,87
02.08.202365,9467,2761,561,63
03.08.202361,6462,2458,6759,93
04.08.202359,9361,415658,03
05.08.202358,0458,6254,5257,53
06.08.202357,5259,8856,5256,75
07.08.202356,7858,4853,0754,36
08.08.202354,3356,4153,5655,99
09.08.20235657,3554,8255,8
10.08.202355,8157,6554,955,41
11.08.202355,456,0954,9155,53
12.08.202355,5356,9154,9955,37
13.08.202355,3755,6153,6654,3
14.08.202354,2956,753,9455,85
15.08.202355,8156,4947,650,82
16.08.202350,851,0945,8946,77
17.08.202346,7647,5335,0539,89
18.08.202339,8942,7339,7942,11
19.08.202342,1143,841,2142,7
20.08.202342,742,9641,9342,34
21.08.202342,3242,8940,1541,64
22.08.202341,6245,2340,1242,27
23.08.202342,2943,9741,543,07
24.08.202343,1145,0342,343,43
25.08.202343,4343,7141,7242,73
26.08.202342,7843,5341,7742,12
27.08.202342,1143,0441,6842,23
28.08.202342,2342,2341,0342,02
29.08.202342,0144,4440,6843,84
30.08.202343,8344,1842,2542,87
31.08.202342,8843,4940,1941,13
01.09.202341,1541,5639,1940,09
02.09.202340,141,539,9840,44
03.09.202340,4440,8539,8140,18
04.09.202340,2241,4239,7340,21
05.09.202340,2340,4439,7640,04
06.09.202340,1140,9139,540,28
07.09.202340,2940,3239,3640,15
08.09.202340,1640,4639,2339,65
09.09.202339,6540,1239,1539,22
10.09.202339,2139,2335,5237,09
11.09.202337,0937,1834,8735,85
12.09.202335,8437,5535,6736,74
13.09.202336,7642,2436,6539,4
14.09.202339,4140,538,2739,27
15.09.202339,2842,0439,0841,01
16.09.202341,0142,9239,6839,97
17.09.202339,9640,0237,538,55
18.09.202338,5341,338,1239,39
19.09.202339,3941,1439,1339,97
20.09.20234040,4738,8240,02
21.09.202340,0242,1838,438,6
22.09.202338,5939,6538,1339,6
23.09.202339,6140,3939,1940,26
24.09.202340,2440,8839,7940,12
25.09.202340,1341,1639,6339,74
26.09.202339,7839,7938,2439,25
27.09.202339,2341,4439,241,32
28.09.202341,3250,2840,6649,46
29.09.202349,4750,146,2448,97
30.09.202348,9750,6546,3246,87
01.10.202346,8549,6146,1247,97
02.10.202348,0249,3944,5345,78
03.10.202345,7746,3743,8244,38
04.10.202344,3244,5242,4144,38
05.10.202344,3845,5842,2542,33
06.10.202342,3445,0942,3144,32
07.10.202344,3344,7743,3943,63
08.10.202343,6443,9442,9143,13
09.10.202343,1344,540,1841,48
10.10.202341,4942,1440,6541,3
11.10.202341,341,6340,341,33
12.10.202341,3341,5839,6940,57
13.10.202340,5741,1840,1240,45
14.10.202340,4541,1440,2640,8
15.10.202340,8241,440,4340,91
16.10.202340,9243,4540,7841,36
17.10.202341,4241,53940,02
18.10.202340,0541,0139,4539,75
19.10.202339,7840,3338,8540,12
20.10.202340,1341,7939,9440,26
21.10.202340,2642,9240,0842,42
22.10.202342,4344,5341,9744,04
23.10.202344,146,7343,3845,76
24.10.202345,7848,5844,0746,14
25.10.202346,1346,844,0145,7
26.10.202345,6947,8843,4645,72
27.10.202345,7445,8343,744,82
28.10.202344,8146,5344,7746,14
29.10.202346,1347,8445,1347,1
30.10.202347,147,7345,7747,25
31.10.202347,254844,0845,85
01.11.202345,8548,4543,9348,22
02.11.202348,2552,645,546,95
03.11.202346,9447,1944,7946,97
04.11.202346,9649,2246,548,49
05.11.202348,5150,9148,0849,77
06.11.202349,7752,1248,651,72
07.11.202351,7254,5549,7551,28
08.11.202351,2953,1550,652,41
09.11.202352,4358,1545,154,34
10.11.202354,3255,551,3655,09
11.11.202355,0857,7151,954,55
12.11.202354,5555,8851,9454,46
13.11.202354,4656,4251,0451,35
14.11.202351,3655,6148,552,21
15.11.202352,1959,552,0857,74
16.11.202357,8158,6552,0453,64
17.11.202353,6355,1950,1452,51
18.11.202352,5252,7148,4851,01
19.11.202351,0152,5849,5752,3
20.11.202352,3653,5850,3651,21
21.11.202351,1652,1546,5547,13
22.11.202347,1651,2846,9850,41
23.11.202350,4251,8650,0451,36
24.11.202351,3552,7750,7451,28
25.11.202351,2854,650,9653,38
26.11.202353,455,0850,9952,65
27.11.202352,6552,9549,6251
28.11.202350,9952,0149,9551,28
29.11.202351,2852,0750,1951,26
30.11.202351,2151,8850,3350,63
01.12.202350,6451,7850,2451,53
02.12.202351,5352,5351,352,22
03.12.202352,2552,6250,6951,16
04.12.202351,1653,0648,5751,13
05.12.202351,1353,5149,4752,46
06.12.202352,4853,4649,8550,65
07.12.202350,6753,0149,952,81
08.12.202352,8155,5752,4955,49
09.12.202355,557,285454,9
10.12.202354,9257,9353,5355,77
11.12.202355,7956,2847,7150,55
12.12.202350,545249,6950,96
13.12.202350,9751,6648,3850,88
14.12.202350,8852,5248,552,07
15.12.202352,0755,3650,150,59
16.12.202350,5953,7950,1353,44
17.12.202353,4453,7950,3150,73
18.12.202350,7451,4747,6150,59
19.12.202350,6151,6649,0749,75
20.12.202349,7351,9349,4250,32
21.12.202350,3452,1749,8152,09
22.12.202352,0853,8751,253,47
23.12.202353,4955,951,8354,89
24.12.202354,8959,1852,8156,92
25.12.202356,9360,6456,0157,85
26.12.202357,8463,9255,8362,93
27.12.202362,9364,8959,8363,92
28.12.202363,968,3960,6861,99
29.12.202361,9863,4958,1659,86
30.12.202359,8660,915858,29
31.12.202358,3260,355,7757,41