Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Compound Tether logosu
COMPUSDT
Compound Tether
—
17.67 $
+0.150000 (%+0.86)
Düşük₺17.04
Yüksek₺17.77
AL17.68
SAT17.69

Piyasa Verileri

Spot Piyasa
A:17.68
S:17.69
Dolaşımdaki Arz
9.993.124
Piyasa Değeri
$176,88 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

COMPUSDT: Compound Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 80,6601
KAPANIŞ 80,1956

En Düşük

DÜŞÜK 26,2

En Yüksek

YÜKSEK 244,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2022199,9213,4197,2210,4
02.01.2022210,6211,9202,2210,4
03.01.2022210,3225,3205,7220,6
04.01.2022220,7236,5213,6222,7
05.01.2022222,8244,8195,9204,3
06.01.2022204,2205,9192204
07.01.2022203,9205185,5194,6
08.01.2022194,6198,6180,6188,1
09.01.2022188,1200,5186,4194
10.01.2022193,9197,3175,2183,3
11.01.2022183,3192,6180,9189,9
12.01.2022189,9199,5189,9196,8
13.01.2022196,8202,4186,1186,7
14.01.2022186,7193,4182,6190,3
15.01.2022190,3199,4189,1190,4
16.01.2022190,4192,3186,1191,2
17.01.2022191,2191,8177,7181,5
18.01.2022181,3183,7173,4180,1
19.01.2022180,2181166168,1
20.01.2022168,1177,3160,5161,2
21.01.2022161,1162,9135139
22.01.2022139,1141,8110,2123
23.01.2022123131121,3128,4
24.01.2022128,2128,2109,3124,5
25.01.2022124,7128121,3126,6
26.01.2022126,7136,7122,7125,4
27.01.2022125,5129,7118,6123,3
28.01.2022123,3126118,5122,6
29.01.2022122,6126,9121,7124
30.01.2022124124,4116,3117,8
31.01.2022117,7123112,8121,8
01.02.2022121,7129,9121,4126
02.02.2022126,2131,2119,2119,9
03.02.2022119,9125,2116,7124,8
04.02.2022124,7135,5123,8135,2
05.02.2022135,4142,3132,2136,2
06.02.2022136,2143,2133,6141
07.02.2022141149,4136,3149,4
08.02.2022149,3153136,2146,9
09.02.2022147148,4140,6145
10.02.2022145,1146,5132,6133,2
11.02.2022133,3137,8123,2125,5
12.02.2022125,5131,2122,4127,8
13.02.2022127,8130122,6124,1
14.02.2022124,1127,7120,8125,9
15.02.2022126136,7125,9136,1
16.02.2022136,2137,7129,4136
17.02.2022135,9137,9121,2122,9
18.02.2022122,8126,3118,3121,2
19.02.2022121,2124,7117,9122,4
20.02.2022122,4122,4112,2114,7
21.02.2022114,8120105,2105,9
22.02.2022106113,2102,4112,7
23.02.2022112,7117,9108,8109,1
24.02.2022109111,393,3107,6
25.02.2022107,5114,4105,8112,9
26.02.2022112,9116,3111,6112,6
27.02.2022112,9117,8105,2107,1
28.02.2022107121,2105,3121
01.03.2022121,1128,3117,5125,7
02.03.2022125,7126,9119,5120,8
03.03.2022120,7122,9115,7117,3
04.03.2022117,2117,6107,1108,6
05.03.2022108,7110,6105,4109,7
06.03.2022109,7110,4100,8101,1
07.03.2022101,1106,397,6101,2
08.03.2022101,3107,6100,4104,2
09.03.2022104,1112,1104109,9
10.03.2022110110,6100103,3
11.03.2022103,2104,2100101,2
12.03.2022101,2105,3101,2101,7
13.03.2022101,6103,797,899
14.03.202299102,598,2101,4
15.03.2022101,3105,498,6104,3
16.03.2022104,3110,9102,9110,7
17.03.2022110,7116,9108,4111,6
18.03.2022111,6120,3109,3119,4
19.03.2022119,5124,4118,4119,6
20.03.2022119,7120,1113,3115,2
21.03.2022115,3118,3111,8113,1
22.03.2022113119112,7114,2
23.03.2022114,1116,9112,3116,3
24.03.2022116,3121,9113,4118,9
25.03.2022118,9121,8113,6116
26.03.2022116,1122,2115,8122,1
27.03.2022122,1126,2118126
28.03.2022126134,4121122,6
29.03.2022122,6150,2121,9147,5
30.03.2022147,4163,3139158,1
31.03.2022158,1164,5146149,2
01.04.2022149,2159,8141158,8
02.04.2022158,8162,5149,5150,4
03.04.2022150,4174,8147,9171,7
04.04.2022171,7171,7155163,6
05.04.2022163,5166,2152,7153,6
06.04.2022153,6153,6133133,9
07.04.2022133,8140,5131,5138,6
08.04.2022138,5143,5133,1134,7
09.04.2022134,6138,4133,6137,2
10.04.2022137,3140,6133,4134
11.04.2022134134,2115,7117,6
12.04.2022117,5133,5116,9128,8
13.04.2022128,9153127,6149,3
14.04.2022149,3156,5141143,7
15.04.2022143,6148,4139,1148,1
16.04.2022148150,1140,9143,6
17.04.2022143,5149,9140,9141,8
18.04.2022141,7146,5132,6140,7
19.04.2022140,7144,5138,4142,8
20.04.2022142,9149,4139,4146,6
21.04.2022146,5148,7132,7136,3
22.04.2022136,2139,5133135,3
23.04.2022135,3137,1130,6131,2
24.04.2022131,3133,4128,6129,4
25.04.2022129,3133,2121,8132,8
26.04.2022132,8134118,5120,6
27.04.2022120,6127,1119,8124,5
28.04.2022124,5126,5121122,4
29.04.2022122,5123,8112,3114
30.04.2022114,1116,7102,1103,7
01.05.2022103,6108101105,7
02.05.2022105,7107,9100,7104,3
03.05.2022104,4106,7100,7103
04.05.2022102,9115,8102,6115,6
05.05.2022115,7117,2101,6104,6
06.05.2022104,6105,6100,2103,1
07.05.2022103,2103,895,798,5
08.05.202298,4101,694,897,5
09.05.202297,599,67979,7
10.05.202279,695,476,587,9
11.05.20228890,966,168,9
12.05.20226973,753,661
13.05.20226175,960,268,4
14.05.202268,373,163,971,2
15.05.202271,375,367,574,9
16.05.202274,874,865,866,9
17.05.202266,975,266,774
18.05.20227475,563,764,3
19.05.202264,468,461,467,3
20.05.202267,469,262,965,8
21.05.202265,769,264,468,2
22.05.202268,17367,370,5
23.05.202270,475,268,369
24.05.20226971,365,170,4
25.05.202270,472,16565,7
26.05.202265,767,357,759,2
27.05.202259,160,354,356
28.05.20225658,354,856,9
29.05.202256,957,855,257
30.05.2022576456,363,2
31.05.202263,267,961,763,7
01.06.202263,870,155,856,7
02.06.202256,759,356,158,8
03.06.202258,859,35555,9
04.06.202255,958,454,958
05.06.20225859,356,758
06.06.20225861,857,859,5
07.06.202259,559,754,657,3
08.06.202257,258,554,955,4
09.06.202255,556,954,755,4
10.06.202255,355,850,351,4
11.06.202251,552,744,745,5
12.06.202245,645,840,641,1
13.06.202241,241,433,535,8
14.06.202235,737,232,435,1
15.06.202235,135,729,435,6
16.06.202235,636,329,330,2
17.06.202230,233,129,832,3
18.06.202232,333,126,228,8
19.06.202228,832,727,232
20.06.20223235,530,134,8
21.06.202234,944,73439,4
22.06.202239,442,137,239,5
23.06.202239,644,739,543,1
24.06.202243,147,541,546,4
25.06.202246,456,745,655,1
26.06.202255,155,450,150,6
27.06.202250,753,94849,7
28.06.202249,751,945,9146,66
29.06.202246,6551,7546,1849,73
30.06.202249,7650,542,9547,48
01.07.202247,5849,6745,2547,51
02.07.202247,5347,9845,447,5
03.07.202247,550,6845,949,45
04.07.202249,4650,0247,2649,35
05.07.202249,3950,4744,9645,95
06.07.202245,9347,345,4546,3
07.07.202246,3150,745,7948,27
08.07.202248,2850,2646,146,92
09.07.202246,9156,0146,9155,08
10.07.202255,0858,7651,7453,5
11.07.202253,5155,2748,2548,67
12.07.202248,6950,445,845,88
13.07.202245,949,5743,7549,42
14.07.202249,3855,8646,755,1
15.07.202255,1459,854,0555,19
16.07.202255,1858,1852,8355,95
17.07.202255,9556,4553,5854,89
18.07.202254,9458,754,4457,54
19.07.202257,5563,8855,1261,09
20.07.202261,1162,4955,1156,05
21.07.202256,0859,345457,86
22.07.202257,8961,3754,755,92
23.07.202255,957,9353,755,71
24.07.202255,7556,8954,5754,99
25.07.202255,0255,7549,8249,94
26.07.202249,9550,746,5849,35
27.07.202249,3457,4347,7755,32
28.07.202255,3560,9653,1357,92
29.07.202257,9559,9255,457,27
30.07.202257,361,7256,5758,08
31.07.202258,1162,556,957
01.08.20225762,2356,6658,62
02.08.202258,5559,3354,1756,39
03.08.202256,4159,3954,556,58
04.08.202256,5658,2955,8256,86
05.08.202256,9161,4556,6761,19
06.08.202261,1365,5760,0864,95
07.08.202264,9466,4962,4562,81
08.08.202262,8265,2861,7662,75
09.08.202262,8165,2558,2658,83
10.08.202258,8671,557,6466,49
11.08.202266,5166,6163,0663,55
12.08.202263,5665,5662,1465,27
13.08.202265,2966,6963,8565,53
14.08.202265,5668,2862,2162,81
15.08.202262,964,6660,4661,46
16.08.202261,4262,7759,8261,13
17.08.202261,1463,3957,9758,66
18.08.202258,6459,925556,07
19.08.202256,0656,2449,549,97
20.08.202249,9852,2548,0849,44
21.08.202249,4351,7749,2550,96
22.08.202250,9852,9447,8650,82
23.08.202250,8252,5848,8450,86
24.08.202250,9152,4249,5650,59
25.08.202250,5952,7550,0951,75
26.08.202251,7554,645,6846,25
27.08.202246,2146,9345,2246,26
28.08.202246,347,7743,7543,94
29.08.202243,9849,9943,3249,52
30.08.202249,5554,1446,0447,56
31.08.202247,6849,3246,2246,47
01.09.202246,4249,1545,0948,17
02.09.202248,1948,8845,3846,18
03.09.202246,1648,4945,847,83
04.09.202247,8248,9147,5448,57
05.09.202248,5949,246,6148,79
06.09.202248,8250,5744,4844,6
07.09.202244,6149,0843,948,68
08.09.202248,7350,4748,2848,5
09.09.202248,5853,0748,5152,57
10.09.202252,654,7352,3854,03
11.09.202254,0257,0554,0155,9
12.09.202255,9256,6852,854,93
13.09.202254,9457,9851,6854,4
14.09.202254,3662,0551,6359,88
15.09.202259,8660,1753,1656,7
16.09.202256,7257,7452,4853,96
17.09.202253,9656,0253,1254,49
18.09.202254,4955,2646,4849,55
19.09.202249,5553,9947,8752
20.09.202251,9955,4251,1254,72
21.09.202254,6661,451,556,66
22.09.202256,667053,9561,49
23.09.202261,4665,7159,0363,61
24.09.202263,6364,9460,4260,75
25.09.202260,7464,1460,6961,3
26.09.202261,2865,160,7862,74
27.09.202262,7665,8460,2161,29
28.09.202261,3263,3358,0761,88
29.09.202261,9162,7559,4462,03
30.09.202262,0363,1460,5760,94
01.10.202260,9263,3860,4460,91
02.10.202260,9161,3158,1258,35
03.10.202258,3560,8457,0759,35
04.10.202259,3761,2558,9160,07
05.10.20226060,4158,1559,28
06.10.202259,2760,3858,3758,7
07.10.202258,6960,5357,7658,75
08.10.202258,7460,2657,9258,8
09.10.202258,7959,7658,6659,25
10.10.202259,1960,25757
11.10.20225757,0855,0455,3
12.10.202255,2956,4955,0855,46
13.10.202255,4255,4951,2154,59
14.10.202254,5557,3453,6454,76
15.10.202254,7455,9153,6754,01
16.10.20225455,5353,9354,97
17.10.202254,9456,3453,9354,94
18.10.202254,9855,4351,6252,74
19.10.202252,7554,6849,649,95
20.10.202249,9851,1748,649,17
21.10.202249,1450,2447,450,12
22.10.202250,1450,9449,5550,41
23.10.202250,4651,5149,0551,23
24.10.202251,2851,4449,0949,91
25.10.202249,9352,9549,1850,83
26.10.202250,8153,6550,6252,67
27.10.202252,6454,5550,2250,53
28.10.202250,5452,3149,6851,51
29.10.202251,5152,4550,2651,02
30.10.202251,0353,3649,7150,39
31.10.202250,3851,3649,4350,19
01.11.202250,250,6648,3448,47
02.11.202248,4748,8545,4846,57
03.11.202246,5749,246,4847,6
04.11.202247,6252,3947,2751,7
05.11.202251,7153,3150,7651,9
06.11.202251,8452,0748,4448,47
07.11.202248,4750,8648,150,16
08.11.202250,1951,0236,8142,12
09.11.202242,0842,9232,5634,69
10.11.202234,5241,4633,8640,83
11.11.202240,814236,5839,89
12.11.202239,9140,6137,2837,63
13.11.202237,6440,0537,1738,66
14.11.202238,6539,9835,5938,74
15.11.202238,7343,5337,9340,92
16.11.202240,9241,6139,2539,69
17.11.202239,6941,6138,5638,68
18.11.202238,6940,3538,0738,98
19.11.202238,9839,9937,9639,81
20.11.202239,8140,2737,4737,63
21.11.202237,638,4936,0837,1
22.11.202237,138,2536,137,82
23.11.202237,8339,4737,6638,57
24.11.202238,5838,9937,4237,94
25.11.202237,938,9536,938,21
26.11.202238,2439,3237,5637,95
27.11.202237,9439,0437,0737,15
28.11.202237,1637,5635,7137,16
29.11.202237,1438,4136,7837,08
30.11.202237,0938,8136,6138,54
01.12.202238,5338,837,1937,51
02.12.202237,5138,5236,8238,46
03.12.202238,4638,7536,8737,03
04.12.20223737,9736,9437,7
05.12.202237,7239,6537,6838,84
06.12.202238,8538,8937,5138,45
07.12.202238,4739,1936,4137,69
08.12.202237,738,8736,9638,57
09.12.202238,5639,9238,0939,27
10.12.202239,2940,4339,1939,35
11.12.202239,3539,7737,5737,79
12.12.202237,839,5636,8839,16
13.12.202239,1839,8537,9739,54
14.12.202239,5340,3338,6739,26
15.12.202239,2640,4938,3639,56
16.12.202239,5839,7632,6334,1
17.12.202234,134,6133,1434,13
18.12.202234,1234,2333,2433,71
19.12.202233,7234,3830,6831,57
20.12.202231,533,8531,4633,64
21.12.202233,6233,6532,5933,21
22.12.202233,1533,6532,2633,64
23.12.202233,6433,832,932,98
24.12.202232,9933,0532,432,79
25.12.202232,7732,8231,1931,83
26.12.202231,8232,3831,5732,3
27.12.202232,433,4732,0732,74
28.12.202232,7433,1931,8131,97
29.12.202231,9532,0530,4431,12
30.12.202231,1231,6530,1230,66
31.12.202230,6732,1129,8631,2