Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Compound Tether logosu
COMPUSDT
Compound Tether
—
17.69 $
+0.110000 (%+0.63)
Düşük₺17.04
Yüksek₺17.77
AL17.67
SAT17.69

Piyasa Verileri

Spot Piyasa
A:17.67
S:17.69
Dolaşımdaki Arz
9.993.124
Piyasa Değeri
$176,7 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

COMPUSDT: Compound Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 45,5474
KAPANIŞ 45,4135

En Düşük

DÜŞÜK 9,81

En Yüksek

YÜKSEK 92,48
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202573,378,471,5877,96
02.01.202577,9681,4477,8878,53
03.01.202578,5487,6477,9785,34
04.01.202585,2986,3683,3384,79
05.01.202584,885,3481,3485,08
06.01.202585,1287,7683,6885,23
07.01.202585,285,275,2775,39
08.01.202575,3876,467,4672,54
09.01.202572,5374,0469,0371,48
10.01.202571,5577,8371,2277,08
11.01.202577,0881,9576,2779,68
12.01.202579,780,477,1677,16
13.01.202577,1679,4469,1972,93
14.01.202572,9176,8672,3876,39
15.01.202576,6484,775,683,35
16.01.202583,3283,9879,8780,28
17.01.202580,3792,4880,3789,6
18.01.202589,6390,2381,7984,16
19.01.202584,0588,017880,13
20.01.202580,1188,1178,0282,02
21.01.202582,0183,3877,3280
22.01.20258080,5875,7576,17
23.01.202576,1379,274,6977,47
24.01.202577,3979,5374,6376,07
25.01.202576,0476,2673,0874,87
26.01.202574,8677,8872,4572,47
27.01.202572,4772,9265,1470,8
28.01.202570,6671,6966,3667,49
29.01.202567,3671,6566,9668,8
30.01.202568,8372,2768,0270,44
31.01.202570,4673,268,9569,78
01.02.202569,8370,5263,4864,16
02.02.202564,0865,5852,3455,73
03.02.202555,7658,694257,37
04.02.202557,3557,750,7653,29
05.02.202553,2753,649,1849,89
06.02.202549,9151,7847,7948,55
07.02.202548,5552,3847,9751,18
08.02.202551,1851,649,7950,77
09.02.202550,7752,748,5951,12
10.02.202551,1654,8249,1354,59
11.02.202554,5660,0754,4856,01
12.02.202555,9759,7954,3158,26
13.02.202558,2658,7455,1456,08
14.02.202556,1161,5255,9758,45
15.02.202558,4558,5356,3556,48
16.02.202556,557,4654,8955,01
17.02.202554,9957,5953,6455,76
18.02.202555,7755,9651,652,98
19.02.202552,9855,4152,2154,87
20.02.202554,8556,153,3455,24
21.02.202555,2557,8551,7352,9
22.02.202552,9557,3652,6756,29
23.02.202556,2556,8354,0155,31
24.02.202555,3555,4549,0650,51
25.02.202550,5151,8748,151,31
26.02.202551,3352,9148,9450,81
27.02.202550,8753,1650,2652,09
28.02.202552,0852,1346,8350,9
01.03.202550,9151,7849,0350,33
02.03.202550,355,3548,6654,24
03.03.202554,3454,4345,946,85
04.03.202546,8349,8742,6349,39
05.03.202549,452,0248,9451,55
06.03.202551,4353,1548,0948,85
07.03.202548,8852,7446,7850,63
08.03.202550,6551,8348,2948,7
09.03.202548,749,0742,8843,25
10.03.202543,3146,4141,1541,15
11.03.202541,2342,3737,6440,51
12.03.202540,5542,4439,0241,93
13.03.202541,9442,5838,9440,11
14.03.202540,1341,839,9441,56
15.03.202541,5843,4640,5442,17
16.03.202542,1742,6940,6641,83
17.03.202541,7843,9241,7843,29
18.03.202543,343,8642,1643,27
19.03.202543,2544,3442,8144,14
20.03.202544,1444,3142,1342,94
21.03.202542,9243,2841,5641,61
22.03.202541,6243,941,4943,25
23.03.202543,2443,7942,2542,69
24.03.202542,6944,9942,5144,62
25.03.202544,6145,0743,8844,56
26.03.202544,5745,7843,6444,43
27.03.202544,4745,6443,8744,58
28.03.202544,5244,6739,7241,03
29.03.202541,0241,3538,4138,72
30.03.202538,7539,6138,4539,15
31.03.202539,24037,9539,61
01.04.202539,5779,9939,2644,2
02.04.202544,249,6642,0344,45
03.04.202544,4548,1643,8746,68
04.04.202546,6947,6343,5844,47
05.04.202544,4746,9943,6444,65
06.04.202544,6444,6438,9539,63
07.04.202539,6341,9336,0139,47
08.04.202539,4340,5136,3736,96
09.04.202536,9640,8535,4840,09
10.04.202540,140,1237,4239,15
11.04.202539,1541,4939,0740,43
12.04.202540,4142,3740,0841,97
13.04.202541,9642,240,0440,6
14.04.202540,6242,164040,22
15.04.202540,2640,9839,5239,73
16.04.202539,7240,4338,8339,22
17.04.202539,2339,9538,4339,14
18.04.202539,1740,2738,8339,46
19.04.202539,4740,639,3840,51
20.04.202540,5140,6939,2540,31
21.04.202540,2941,6539,7139,84
22.04.202539,8142,9638,9742,72
23.04.202542,7843,9742,3543,13
24.04.202543,143,9941,3243,81
25.04.202543,7744,5243,0643,8
26.04.202543,8245,1843,0644,18
27.04.202544,2344,7942,1642,57
28.04.202542,5743,8241,4742,63
29.04.202542,6943,1540,4740,92
30.04.202540,942,0539,6240,58
01.05.202540,5841,240,1440,29
02.05.202540,2941,8539,9341,81
03.05.202541,7941,839,440,01
04.05.20254040,339,4339,66
05.05.202539,6540,638,7639,1
06.05.202539,139,1736,9338,43
07.05.202538,4439,1837,8638,99
08.05.20253944,023943,78
09.05.202543,7946,2543,3745,38
10.05.202545,3949,2544,948,87
11.05.202548,8549,6946,347,9
12.05.202547,9349,8744,6446,99
13.05.202546,9948,8744,6448,38
14.05.202548,3749,0145,7846,06
15.05.202546,0546,5543,4244,37
16.05.202544,3847,7744,1445,87
17.05.202545,8746,0342,6742,98
18.05.202542,9945,9342,545,23
19.05.202545,2445,541,243,03
20.05.202543,0344,1141,8742,84
21.05.202542,8544,7842,2943,98
22.05.202543,9745,2743,6945,14
23.05.202545,1446,0341,8742,09
24.05.202542,143,241,9242,07
25.05.202542,0742,3440,6442,3
26.05.202542,3243,0141,5742,13
27.05.202542,1443,3341,3242,43
28.05.202542,4243,3541,5442,75
29.05.202542,7643,9442,0843,14
30.05.202543,1343,7639,7440,03
31.05.202540,0241,7239,1640,58
01.06.202540,5741,2339,740,78
02.06.202540,7641,4639,6541,38
03.06.202541,3747,3541,2744,47
04.06.202544,4651,2443,9244,9
05.06.202544,945,0241,8142,21
06.06.202542,1950,842,0944,46
07.06.202544,4646,5843,545,65
08.06.202545,6547,8944,2345,84
09.06.202545,8453,7444,9550,99
10.06.202551,0262,349,9560,71
11.06.202560,762,7558,4759,78
12.06.202559,7761,1554,3454,36
13.06.202554,3757,0150,1156,07
14.06.202556,0756,4251,3952,47
15.06.202552,4753,9150,9552,68
16.06.202552,6957,2151,7454,49
17.06.202554,4956,0948,3350,17
18.06.202550,1851,548,5350,55
19.06.202550,555249,7351,55
20.06.202551,5451,9948,4648,71
21.06.202548,6949,0545,3146,73
22.06.202546,7147,1943,545,19
23.06.202545,1948,8143,7648,19
24.06.202548,1848,6646,0946,51
25.06.202546,5147,9645,3345,63
26.06.202545,6347,0344,8645,44
27.06.202545,4546,7144,8846,03
28.06.202546,0346,1445,245,75
29.06.202545,7447,1844,9746,49
30.06.202546,4946,7244,0344,35
01.07.202544,3544,541,2241,59
02.07.202541,5844,541,1943,76
03.07.202543,7644,8642,9243,01
04.07.202543,0243,4340,8441,16
05.07.202541,1541,6440,4641,11
06.07.202541,1242,0340,4241,37
07.07.202541,3841,740,3340,71
08.07.202540,741,4740,140,99
09.07.202540,9947,0839,8745,85
10.07.202545,864944,4448,18
11.07.202548,1848,9445,9946,71
12.07.202546,7247,5445,1246,37
13.07.202546,3847,6346,1346,64
14.07.202546,6554,0246,3648,78
15.07.202548,7749,546,6249,11
16.07.202549,1151,5448,850,25
17.07.202550,2651,0647,8950,11
18.07.202550,1255,4849,851,45
19.07.202551,4752,3249,6351,82
20.07.202551,8355,3751,3453,73
21.07.202553,7355,6352,3353,81
22.07.202553,8254,3150,0252,92
23.07.202552,9453,8648,3250,18
24.07.202550,1950,8846,0547,91
25.07.202547,9248,9846,3148,77
26.07.202548,7649,9348,3249,25
27.07.202549,2552,2148,9651,26
28.07.202551,2852,2248,1148,42
29.07.202548,4549,7846,6747,67
30.07.202547,6647,8844,5747,02
31.07.202547,0548,544,8145,05
01.08.202545,0545,242,9244,03
02.08.202544,0345,0943,1544,25
03.08.202544,2545,1243,7944,88
04.08.202544,8847,3444,8147,17
05.08.202547,1847,4844,8745,74
06.08.202545,7446,4144,4446,2
07.08.202546,2148,545,7148,42
08.08.202548,4249,7947,3749,47
09.08.202549,4857,0249,4155,29
10.08.202555,2956,2952,654,21
11.08.202554,2155,1450,5650,77
12.08.202550,7853,5450,0953,16
13.08.202553,1455,185253,88
14.08.202553,8954,647,6748,57
15.08.202548,5749,4846,247,9
16.08.202547,8948,5247,0348,43
17.08.202548,4349,5148,0848,14
18.08.202548,1348,2645,8446,75
19.08.202546,7647,4544,5544,68
20.08.202544,6846,9344,6846,44
21.08.202546,4546,6844,7744,99
22.08.202544,9950,0143,5549,45
23.08.202549,4550,0447,7648,67
24.08.202548,6849,146,0846,44
25.08.202546,4347,241,8642,89
26.08.202542,8844,8742,5644,56
27.08.202544,5745,0543,7543,93
28.08.202543,9245,143,5644,68
29.08.202544,6944,8442,2443,04
30.08.202543,0543,6342,1543,18
31.08.202543,1843,6242,4442,46
01.09.202542,4645,3241,0742,27
02.09.202542,2943,4441,843,36
03.09.202543,3643,8342,6843,26
04.09.202543,2643,4641,5442,21
05.09.202542,2144,3742,1343,39
06.09.202543,3943,6742,1342,31
07.09.202542,3343,0842,2342,73
08.09.202542,7344,2442,6643,53
09.09.202543,5344,842,9143,37
10.09.202543,3744,5343,243,97
11.09.202543,9745,3543,8245,12
12.09.202545,1445,9944,0945,81
13.09.202545,8248,1645,4446,99
14.09.202546,9847,1944,6844,92
15.09.202544,9145,8443,1644,24
16.09.202544,2445,0243,5344,83
17.09.202544,8346,2143,6145,97
18.09.202545,9746,5945,4546,01
19.09.202546,0346,4343,7344,07
20.09.202544,0645,3443,7344,68
21.09.202544,6845,1544,0744,34
22.09.202544,3244,539,5842,23
23.09.202542,2242,2740,9141,23
24.09.202541,2442,4740,6541,57
25.09.202541,5843,9439,0539,68
26.09.202539,6841,2739,4941,09
27.09.202541,0841,2840,640,93
28.09.202540,9341,8540,0441,77
29.09.202541,7742,541,0241,99
30.09.202542,0142,1640,4541,59
01.10.202541,6143,1440,6443,08
02.10.202543,0845,0242,743,93
03.10.202543,9344,5742,8943,86
04.10.202543,8744,0142,1242,67
05.10.202542,6844,1242,3842,9
06.10.202542,944,3142,5843,92
07.10.202543,9243,9941,8842,2
08.10.202542,2143,341,8242,81
09.10.202542,8142,9141,0642,05
10.10.202542,0643,959,8130,01
11.10.202530,0333,729,4532,1
12.10.202532,1135,8331,2534,71
13.10.202534,7136,3833,9536,15
14.10.202536,1637,6332,5336,42
15.10.202536,4237,3634,4735,2
16.10.202535,235,8533,234,25
17.10.202534,263931,7533,34
18.10.202533,3436,2333,1936,15
19.10.202536,1537,3235,1937,01
20.10.20253738,4236,3137,42
21.10.202537,4238,3535,8736,46
22.10.202536,4737,0835,1336,18
23.10.202536,1937,435,937,4
24.10.202537,3938,8537,1537,96
25.10.202537,9638,337,4438,22
26.10.202538,2239,0937,9538,59
27.10.202538,6339,1237,0637,26
28.10.202537,2338,3135,736,3
29.10.202536,2937,4735,5436,94
30.10.202536,9637,5834,1434,98
31.10.202534,9835,4634,1835,02
01.11.20253536,234,5135,72
02.11.202535,7236,234,7135,78
03.11.202535,7735,8431,1432,78
04.11.202532,7933,229,7231,21
05.11.202531,2132,3529,6632,25
06.11.202532,2532,4831,1131,87
07.11.202531,8635,5831,5834,77
08.11.202534,7935,233,1434,46
09.11.202534,4535,0332,7534,7
10.11.202534,6936,0533,7435,46
11.11.202535,4636,0432,7632,88
12.11.202532,8936,832,4232,97
13.11.202532,9834,5132,1133,6
14.11.202533,6134,0631,6432,43
15.11.202532,4333,4732,2432,82
16.11.202532,8233,2131,3631,95
17.11.202531,9433,4931,1231,67
18.11.202531,6832,6931,1831,97
19.11.202531,9632,3130,5831,73
20.11.202531,7232,3829,6529,79
21.11.202529,830,426,9229,03
22.11.202529,0229,1628,3528,86
23.11.202528,8629,3128,5628,66
24.11.202528,6630,1828,3929,74
25.11.202529,7330,3629,2530,21
26.11.202530,1931,5429,2430,4
27.11.202530,413130,1230,2
28.11.202530,1936,4129,8433,48
29.11.202533,4534,6331,3231,85
30.11.202531,8436,2131,3635,24
01.12.202535,2137,2932,2334,2
02.12.202534,1937,1832,4635,8
03.12.202535,813734,5435,53
04.12.202535,4935,6833,4434,13
05.12.202534,1134,8130,9631,39
06.12.202531,3931,9130,6931,26
07.12.202531,2731,3630,0230,39
08.12.202530,3932,3330,3131,3
09.12.202531,332,4330,8631,85
10.12.202531,863230,8931,19
11.12.202531,231,2229,8930,17
12.12.202530,1730,2328,9729,47
13.12.202529,4834,9728,2630,4
14.12.202530,4130,7728,328,57
15.12.202528,5629,0827,327,36
16.12.202527,3627,5626,4727,1
17.12.202527,127,7525,7425,91
18.12.202525,9126,1224,524,56
19.12.202524,5625,3824,125,19
20.12.202525,1825,1824,2124,53
21.12.202524,5324,5523,3823,95
22.12.202523,9624,5823,7324,4
23.12.202524,425,3123,9824,92
24.12.202524,9225,624,1725,48
25.12.202525,4726,4125,3225,66
26.12.202525,6526,625,5226,23
27.12.202526,2427,226,1627,19
28.12.202527,1727,225,6625,9
29.12.202525,926,325,5425,6
30.12.202525,625,8825,0725,41
31.12.202525,4126,6724,7624,82